Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1948.05 and 1975.05
| Intraday Target 1 | 1927.55 |
| Intraday Target 2 | 1941.55 |
| Intraday Target 3 | 1954.55 |
| Intraday Target 4 | 1968.55 |
| Intraday Target 5 | 1981.55 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1955.55 (-0.32%) | 1942.55 | 1940.55 - 1967.55 | 0.1859 times | Wed 31 December 2025 | 1961.90 (0.27%) | 1939.25 | 1939.25 - 1968.90 | 0.9671 times | Tue 30 December 2025 | 1956.60 (0.65%) | 1936.00 | 1927.05 - 1968.70 | 1.3637 times | Mon 29 December 2025 | 1944.00 (-0.32%) | 1930.80 | 1930.80 - 1950.00 | 1.6668 times | Fri 26 December 2025 | 1950.30 (-0.46%) | 1950.55 | 1937.20 - 1960.50 | 1.4102 times | Wed 24 December 2025 | 1959.40 (-0.09%) | 1956.60 | 1952.70 - 1965.65 | 0.8984 times | Tue 23 December 2025 | 1961.10 (0.55%) | 1950.30 | 1948.00 - 1962.05 | 0.559 times | Mon 22 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1955.70 | 1.0974 times | Fri 19 December 2025 | 1952.80 (0.21%) | 1948.70 | 1927.00 - 1958.00 | 1.2976 times | Thu 18 December 2025 | 1948.70 (0.15%) | 1945.70 | 1923.00 - 1957.05 | 0.5539 times | Wed 17 December 2025 | 1945.70 (-0.22%) | 1978.65 | 1934.75 - 1978.65 | 1.252 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1941.3 and 1983.15
| Weekly Target 1 | 1908.65 |
| Weekly Target 2 | 1932.1 |
| Weekly Target 3 | 1950.5 |
| Weekly Target 4 | 1973.95 |
| Weekly Target 5 | 1992.35 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1955.55 (0.27%) | 1930.80 | 1927.05 - 1968.90 | 0.0849 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.0805 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.0832 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.1889 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0827 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.9447 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 7.9221 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1569 times | Fri 07 November 2025 | 2020.00 (1.24%) | 1972.10 | 1972.10 - 2059.00 | 0.2621 times | Fri 31 October 2025 | 1995.20 (0.78%) | 1986.70 | 1978.65 - 2034.90 | 0.194 times | Thu 23 October 2025 | 1979.85 (-1.09%) | 1993.35 | 1975.75 - 2039.95 | 0.0855 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1948.05 and 1975.05
| Monthly Target 1 | 1927.55 |
| Monthly Target 2 | 1941.55 |
| Monthly Target 3 | 1954.55 |
| Monthly Target 4 | 1968.55 |
| Monthly Target 5 | 1981.55 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1955.55 (-0.32%) | 1942.55 | 1940.55 - 1967.55 | 0.0019 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2587 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.6508 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.4169 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.3568 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2481 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.8687 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4613 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.3215 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.4153 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.3196 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1948.05 and 1975.05
| Yearly Target 1 | 1927.55 |
| Yearly Target 2 | 1941.55 |
| Yearly Target 3 | 1954.55 |
| Yearly Target 4 | 1968.55 |
| Yearly Target 5 | 1981.55 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1955.55 (-0.32%) | 1942.55 | 1940.55 - 1967.55 | 0.0001 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4373 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.2159 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2798 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6824 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9751 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8372 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3722 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1999 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1955.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1954 and price is deviating by 12 points
Upper Bollinger band is at 1977 and lower is at 1930, while middle bands are at 1942 and 1965
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1952.99 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1953.67 |
| 12 day DMA | 1953.02 |
| 20 day DMA | 1953.09 |
| 35 day DMA | 1975.98 |
| 50 day DMA | 1986.4 |
| 100 day DMA | 1939.98 |
| 150 day DMA | 1943.78 |
| 200 day DMA | 1907.13 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.62 | 1955.65 | 1952.53 |
| 12 day EMA | 1955.27 | 1955.22 | 1954.01 |
| 20 day EMA | 1959.2 | 1959.58 | 1959.34 |
| 35 day EMA | 1967.81 | 1968.53 | 1968.92 |
| 50 day EMA | 1979.8 | 1980.79 | 1981.56 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.67 | 1954.44 | 1954.28 |
| 12 day SMA | 1953.02 | 1952.62 | 1950.6 |
| 20 day SMA | 1953.09 | 1953.89 | 1955.12 |
| 35 day SMA | 1975.98 | 1978.05 | 1979.04 |
| 50 day SMA | 1986.4 | 1987.33 | 1988.28 |
| 100 day SMA | 1939.98 | 1939.42 | 1938.75 |
| 150 day SMA | 1943.78 | 1943.04 | 1942.62 |
| 200 day SMA | 1907.13 | 1905.67 | 1904.31 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
