ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigi

Strong intraday Stock price targets for Icicigi are 1962.33 and 2003.63

Intraday Target 11931.03
Intraday Target 21952.32
Intraday Target 31972.3333333333
Intraday Target 41993.62
Intraday Target 52013.63

Daily price and volume Icicigi

Date Closing Open Range Volume
Fri 02 January 2026 1973.60 (0.92%) 1955.60 1951.05 - 1992.35 1.1498 times
Thu 01 January 2026 1955.55 (-0.32%) 1942.55 1940.55 - 1967.55 0.1742 times
Wed 31 December 2025 1961.90 (0.27%) 1939.25 1939.25 - 1968.90 0.9061 times
Tue 30 December 2025 1956.60 (0.65%) 1936.00 1927.05 - 1968.70 1.2776 times
Mon 29 December 2025 1944.00 (-0.32%) 1930.80 1930.80 - 1950.00 1.5616 times
Fri 26 December 2025 1950.30 (-0.46%) 1950.55 1937.20 - 1960.50 1.3213 times
Wed 24 December 2025 1959.40 (-0.09%) 1956.60 1952.70 - 1965.65 0.8417 times
Tue 23 December 2025 1961.10 (0.55%) 1950.30 1948.00 - 1962.05 0.5238 times
Mon 22 December 2025 1950.30 (-0.13%) 1952.80 1936.10 - 1955.70 1.0282 times
Fri 19 December 2025 1952.80 (0.21%) 1948.70 1927.00 - 1958.00 1.2158 times
Thu 18 December 2025 1948.70 (0.15%) 1945.70 1923.00 - 1957.05 0.5189 times

 Daily chart Icicigi

Weekly price and charts Icicigi

Strong weekly Stock price targets for Icicigi 540716 are 1950.33 and 2015.63

Weekly Target 11899.03
Weekly Target 21936.32
Weekly Target 31964.3333333333
Weekly Target 42001.62
Weekly Target 52029.63

Weekly price and volumes for Icicigi

Date Closing Open Range Volume
Fri 02 January 2026 1973.60 (1.19%) 1930.80 1927.05 - 1992.35 0.1095 times
Fri 26 December 2025 1950.30 (-0.13%) 1952.80 1936.10 - 1965.65 0.0803 times
Fri 19 December 2025 1952.80 (0.78%) 1941.00 1923.00 - 1978.65 0.083 times
Fri 12 December 2025 1937.75 (-1.92%) 1997.65 1916.00 - 1997.65 0.1885 times
Fri 05 December 2025 1975.65 (0.24%) 1979.00 1952.40 - 1995.30 0.0825 times
Fri 28 November 2025 1970.95 (-1.65%) 2010.00 1954.05 - 2029.60 0.9423 times
Fri 21 November 2025 2004.00 (-0.16%) 2009.45 2000.60 - 2059.35 7.9024 times
Fri 14 November 2025 2007.25 (-0.63%) 2020.20 1985.10 - 2064.15 0.1565 times
Fri 07 November 2025 2020.00 (1.24%) 1972.10 1972.10 - 2059.00 0.2615 times
Fri 31 October 2025 1995.20 (0.78%) 1986.70 1978.65 - 2034.90 0.1935 times
Thu 23 October 2025 1979.85 (-1.09%) 1993.35 1975.75 - 2039.95 0.0853 times

 weekly chart Icicigi

Monthly price and charts Icicigi

Strong monthly Stock price targets for Icicigi 540716 are 1957.08 and 2008.88

Monthly Target 11917.03
Monthly Target 21945.32
Monthly Target 31968.8333333333
Monthly Target 41997.12
Monthly Target 52020.63

Monthly price and volumes Icicigi

Date Closing Open Range Volume
Fri 02 January 2026 1973.60 (0.6%) 1942.55 1940.55 - 1992.35 0.0143 times
Wed 31 December 2025 1961.90 (-0.46%) 1979.00 1916.00 - 1997.65 0.2583 times
Fri 28 November 2025 1970.95 (-1.22%) 1972.10 1954.05 - 2064.15 4.645 times
Fri 31 October 2025 1995.20 (5.62%) 1875.40 1828.10 - 2039.95 1.4151 times
Tue 30 September 2025 1889.00 (2.6%) 1848.85 1805.70 - 1935.00 1.3551 times
Fri 29 August 2025 1841.10 (-4.54%) 1913.35 1833.00 - 1997.55 0.2478 times
Thu 31 July 2025 1928.75 (-5.46%) 2046.95 1870.20 - 2074.85 0.8677 times
Mon 30 June 2025 2040.10 (8.79%) 1879.40 1847.70 - 2053.00 0.4607 times
Fri 30 May 2025 1875.20 (0.14%) 1882.10 1710.75 - 1917.00 0.3211 times
Wed 30 April 2025 1872.55 (4.49%) 1788.95 1704.65 - 1908.10 0.4148 times
Fri 28 March 2025 1792.10 (6.06%) 1688.50 1612.65 - 1816.15 0.3192 times

 monthly chart Icicigi

Yearly price and charts Icicigi

Strong yearly Stock price targets for Icicigi 540716 are 1957.08 and 2008.88

Yearly Target 11917.03
Yearly Target 21945.32
Yearly Target 31968.8333333333
Yearly Target 41997.12
Yearly Target 52020.63

Yearly price and volumes Icicigi

Date Closing Open Range Volume
Fri 02 January 2026 1973.60 (0.6%) 1942.55 1940.55 - 1992.35 0.0005 times
Wed 31 December 2025 1961.90 (9.78%) 1778.55 1612.65 - 2074.85 0.4373 times
Tue 31 December 2024 1787.15 (25.84%) 1433.95 1354.80 - 2285.85 1.2158 times
Fri 29 December 2023 1420.15 (14.97%) 1248.95 1049.10 - 1491.95 0.2798 times
Fri 30 December 2022 1235.20 (-11.83%) 1405.90 1070.95 - 1471.20 0.6824 times
Fri 31 December 2021 1400.95 (-7.88%) 1520.40 1295.00 - 1674.00 1.975 times
Thu 31 December 2020 1520.75 (9.45%) 1390.00 805.60 - 1539.75 0.8372 times
Tue 31 December 2019 1389.40 (60.49%) 854.50 809.60 - 1439.90 2.3721 times
Mon 31 December 2018 865.70 (0%) 772.60 703.40 - 923.00 1.1999 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Icicigi

Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1958.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicigi 540716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1957.98

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1953 and price is deviating by 11 points

Upper Bollinger band is at 1974 and lower is at 1932, while middle bands are at 1943 and 1964

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicigi (540716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicigi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1955.58 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.

Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigi 540716

DMA (daily moving average) of Icicigi 540716

DMA period DMA value
5 day DMA 1958.33
12 day DMA 1955
20 day DMA 1952.65
35 day DMA 1974.29
50 day DMA 1985.66
100 day DMA 1940.88
150 day DMA 1944.66
200 day DMA 1908.81

EMA (exponential moving average) of Icicigi 540716

EMA period EMA current EMA prev EMA prev2
5 day EMA1961.611955.621955.65
12 day EMA1958.11955.281955.23
20 day EMA1960.751959.41959.81
35 day EMA1969.781969.561970.39
50 day EMA1982.591982.961984.08

SMA (simple moving average) of Icicigi 540716

SMA period SMA current SMA prev SMA prev2
5 day SMA1958.331953.671954.44
12 day SMA19551953.021952.62
20 day SMA1952.651953.091953.89
35 day SMA1974.291975.981978.05
50 day SMA1985.661986.41987.33
100 day SMA1940.881939.981939.42
150 day SMA1944.661943.781943.04
200 day SMA1908.811907.131905.67

Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top