Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1772.5 and 1829.2
| Intraday Target 1 | 1759.45 |
| Intraday Target 2 | 1785.55 |
| Intraday Target 3 | 1816.15 |
| Intraday Target 4 | 1842.25 |
| Intraday Target 5 | 1872.85 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1811.65 (-1.18%) | 1846.75 | 1790.05 - 1846.75 | 0.3493 times | Fri 15 May 2026 | 1833.35 (-0.83%) | 1849.00 | 1826.25 - 1855.00 | 0.2034 times | Thu 14 May 2026 | 1848.75 (2.47%) | 1807.20 | 1802.30 - 1854.00 | 0.1992 times | Wed 13 May 2026 | 1804.15 (1.19%) | 1773.05 | 1764.30 - 1816.15 | 0.3221 times | Tue 12 May 2026 | 1782.95 (-2.52%) | 1752.00 | 1752.00 - 1830.30 | 1.9855 times | Mon 11 May 2026 | 1829.10 (0.14%) | 1823.75 | 1804.15 - 1841.45 | 0.2728 times | Fri 08 May 2026 | 1826.60 (-1.27%) | 1866.30 | 1793.90 - 1866.30 | 0.3665 times | Thu 07 May 2026 | 1850.05 (2.24%) | 1839.75 | 1812.00 - 1862.50 | 0.2283 times | Wed 06 May 2026 | 1809.50 (1.82%) | 1777.25 | 1775.60 - 1822.70 | 5.7005 times | Tue 05 May 2026 | 1777.20 (1.25%) | 1750.05 | 1746.50 - 1779.60 | 0.3724 times | Mon 04 May 2026 | 1755.30 (-0.35%) | 1763.05 | 1744.00 - 1781.90 | 4.0651 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1772.5 and 1829.2
| Weekly Target 1 | 1759.45 |
| Weekly Target 2 | 1785.55 |
| Weekly Target 3 | 1816.15 |
| Weekly Target 4 | 1842.25 |
| Weekly Target 5 | 1872.85 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1811.65 (-1.18%) | 1846.75 | 1790.05 - 1846.75 | 0.1182 times | Fri 15 May 2026 | 1833.35 (0.37%) | 1823.75 | 1752.00 - 1855.00 | 1.0092 times | Fri 08 May 2026 | 1826.60 (3.69%) | 1763.05 | 1744.00 - 1866.30 | 3.631 times | Thu 30 April 2026 | 1761.55 (-0.58%) | 1780.00 | 1739.10 - 1806.70 | 0.2983 times | Fri 24 April 2026 | 1771.75 (-6.3%) | 1894.25 | 1765.00 - 1907.70 | 1.4621 times | Fri 17 April 2026 | 1890.80 (5.9%) | 1782.95 | 1749.90 - 1909.70 | 0.6684 times | Fri 10 April 2026 | 1785.50 (5.69%) | 1698.85 | 1675.60 - 1802.40 | 0.5231 times | Thu 02 April 2026 | 1689.30 (-3.24%) | 1704.25 | 1630.00 - 1749.45 | 0.4094 times | Fri 27 March 2026 | 1745.85 (-1.8%) | 1755.45 | 1702.50 - 1780.00 | 1.0666 times | Fri 20 March 2026 | 1777.85 (-3.17%) | 1840.75 | 1772.85 - 1864.85 | 0.8138 times | Fri 13 March 2026 | 1836.05 (-2.39%) | 1850.35 | 1831.15 - 1909.40 | 0.3712 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1777.83 and 1900.13
| Monthly Target 1 | 1685.02 |
| Monthly Target 2 | 1748.33 |
| Monthly Target 3 | 1807.3166666667 |
| Monthly Target 4 | 1870.63 |
| Monthly Target 5 | 1929.62 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1811.65 (2.84%) | 1763.05 | 1744.00 - 1866.30 | 1.2166 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.8325 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.7217 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2508 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.144 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1903 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 3.4211 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.0423 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 0.9981 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.1825 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.639 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1525.33 and 1916.33
| Yearly Target 1 | 1429.88 |
| Yearly Target 2 | 1620.77 |
| Yearly Target 3 | 1820.8833333333 |
| Yearly Target 4 | 2011.77 |
| Yearly Target 5 | 2211.88 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1811.65 (-7.66%) | 1942.55 | 1630.00 - 2021.00 | 0.2113 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.427 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.1873 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2732 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6664 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9288 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8176 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3165 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1718 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1813.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1807 and price is deviating by 34 points
Upper Bollinger band is at 1874 and lower is at 1740, while middle bands are at 1773 and 1841
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicigi in short term and the buy signal is strong.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.28 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1816.17 |
| 12 day DMA | 1807.51 |
| 20 day DMA | 1806.61 |
| 35 day DMA | 1789.68 |
| 50 day DMA | 1806.1 |
| 100 day DMA | 1855.72 |
| 150 day DMA | 1896.87 |
| 200 day DMA | 1895.61 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.23 | 1824.52 | 1820.1 |
| 12 day EMA | 1813.32 | 1813.62 | 1810.03 |
| 20 day EMA | 1809.7 | 1809.49 | 1806.98 |
| 35 day EMA | 1812.95 | 1813.03 | 1811.83 |
| 50 day EMA | 1817.18 | 1817.41 | 1816.76 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.17 | 1819.66 | 1818.31 |
| 12 day SMA | 1807.51 | 1804 | 1798.97 |
| 20 day SMA | 1806.61 | 1810.57 | 1813.22 |
| 35 day SMA | 1789.68 | 1787.13 | 1785.55 |
| 50 day SMA | 1806.1 | 1807.87 | 1810.08 |
| 100 day SMA | 1855.72 | 1857.06 | 1858.22 |
| 150 day SMA | 1896.87 | 1897.53 | 1898.01 |
| 200 day SMA | 1895.61 | 1896.36 | 1896.96 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
