Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1667.83 and 1704.73
Daily Target 1 | 1659.9 |
Daily Target 2 | 1675.75 |
Daily Target 3 | 1696.8 |
Daily Target 4 | 1712.65 |
Daily Target 5 | 1733.7 |
Daily price and volume Icicigi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1691.60 (-0.84%) | 1704.80 | 1680.95 - 1717.85 | 0.1839 times | Thu 25 April 2024 | 1705.95 (0.35%) | 1713.15 | 1684.50 - 1713.15 | 0.2961 times | Wed 24 April 2024 | 1699.95 (0.19%) | 1699.25 | 1689.80 - 1724.00 | 0.4653 times | Tue 23 April 2024 | 1696.65 (0.7%) | 1689.50 | 1672.75 - 1705.15 | 0.1496 times | Mon 22 April 2024 | 1684.90 (-0.26%) | 1688.40 | 1677.85 - 1704.90 | 0.2885 times | Fri 19 April 2024 | 1689.30 (-1.23%) | 1707.55 | 1674.65 - 1739.85 | 1.0691 times | Thu 18 April 2024 | 1710.30 (3.71%) | 1710.00 | 1672.10 - 1747.40 | 5.6676 times | Tue 16 April 2024 | 1649.05 (1.24%) | 1618.90 | 1618.55 - 1694.75 | 1.113 times | Mon 15 April 2024 | 1628.90 (-2.3%) | 1601.05 | 1601.05 - 1655.80 | 0.6335 times | Fri 12 April 2024 | 1667.30 (-1.09%) | 1685.55 | 1655.55 - 1695.95 | 0.1334 times | Wed 10 April 2024 | 1685.70 (-0.91%) | 1704.80 | 1682.00 - 1719.40 | 0.141 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1682.18 and 1733.43
Weekly Target 1 | 1644.87 |
Weekly Target 2 | 1668.23 |
Weekly Target 3 | 1696.1166666667 |
Weekly Target 4 | 1719.48 |
Weekly Target 5 | 1747.37 |
Weekly price and volumes for Icicigi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1691.60 (0.14%) | 1688.40 | 1672.75 - 1724.00 | 0.0557 times | Fri 19 April 2024 | 1689.30 (1.32%) | 1601.05 | 1601.05 - 1747.40 | 0.3417 times | Fri 12 April 2024 | 1667.30 (-2.98%) | 1735.15 | 1655.55 - 1735.15 | 0.0542 times | Fri 05 April 2024 | 1718.50 (1.99%) | 1700.05 | 1635.00 - 1724.00 | 0.0881 times | Thu 28 March 2024 | 1685.05 (0.91%) | 1679.75 | 1626.10 - 1692.00 | 0.0358 times | Fri 22 March 2024 | 1669.80 (1.13%) | 1649.60 | 1620.65 - 1679.75 | 0.0336 times | Fri 15 March 2024 | 1651.15 (-0.86%) | 1662.45 | 1614.95 - 1699.00 | 0.0764 times | Thu 07 March 2024 | 1665.45 (0.81%) | 1646.45 | 1626.25 - 1670.55 | 0.0599 times | Sat 02 March 2024 | 1652.15 (0.85%) | 1630.25 | 1630.25 - 1739.95 | 9.2101 times | Fri 23 February 2024 | 1638.20 (-0.43%) | 1640.10 | 1621.25 - 1667.00 | 0.0445 times | Fri 16 February 2024 | 1645.35 (0.45%) | 1651.00 | 1561.25 - 1665.85 | 0.0716 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1573.15 and 1719.5
Monthly Target 1 | 1533.67 |
Monthly Target 2 | 1612.63 |
Monthly Target 3 | 1680.0166666667 |
Monthly Target 4 | 1758.98 |
Monthly Target 5 | 1826.37 |
Monthly price and volumes Icicigi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1691.60 (0.39%) | 1700.05 | 1601.05 - 1747.40 | 0.423 times | Thu 28 March 2024 | 1685.05 (-1.62%) | 1711.70 | 1614.95 - 1722.20 | 0.1916 times | Thu 29 February 2024 | 1712.75 (14.39%) | 1497.25 | 1488.25 - 1739.95 | 7.4215 times | Wed 31 January 2024 | 1497.25 (5.43%) | 1433.95 | 1354.80 - 1520.00 | 0.5124 times | Fri 29 December 2023 | 1420.15 (-4%) | 1491.95 | 1385.80 - 1491.95 | 0.1763 times | Thu 30 November 2023 | 1479.25 (7.41%) | 1388.20 | 1336.35 - 1489.75 | 0.3494 times | Tue 31 October 2023 | 1377.20 (5.29%) | 1285.40 | 1285.40 - 1418.00 | 0.1996 times | Fri 29 September 2023 | 1308.00 (-0.46%) | 1318.60 | 1266.00 - 1398.35 | 0.2076 times | Thu 31 August 2023 | 1314.00 (-4.91%) | 1381.05 | 1308.05 - 1421.00 | 0.2485 times | Mon 31 July 2023 | 1381.80 (2.81%) | 1354.35 | 1306.50 - 1422.85 | 0.2701 times | Fri 30 June 2023 | 1344.05 (13.62%) | 1175.00 | 1175.00 - 1353.05 | 0.5494 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1688.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigi 540716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicigi 540716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1686 and price is deviating by 24 points
Upper Bollinger band is at 1733 and lower is at 1639, while middle bands are at 1662 and 1709
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.62 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
DMA period | DMA value |
5 day DMA | 1695.81 |
12 day DMA | 1684.23 |
20 day DMA | 1685.29 |
35 day DMA | 1672.81 |
50 day DMA | 1668.86 |
100 day DMA | 1564.39 |
150 day DMA | 1498 |
200 day DMA | 1462.6 |
EMA (exponential moving average) of Icicigi 540716
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1694.7 | 1696.25 | 1691.4 |
12 day EMA | 1688.59 | 1688.04 | 1684.79 |
20 day EMA | 1683.34 | 1682.47 | 1680 |
35 day EMA | 1675.66 | 1674.72 | 1672.88 |
50 day EMA | 1667.38 | 1666.39 | 1664.78 |
SMA (simple moving average) of Icicigi 540716
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1695.81 | 1695.35 | 1696.22 |
12 day SMA | 1684.23 | 1685.88 | 1686.93 |
20 day SMA | 1685.29 | 1683.09 | 1681.28 |
35 day SMA | 1672.81 | 1671.68 | 1669.85 |
50 day SMA | 1668.86 | 1667.37 | 1666.02 |
100 day SMA | 1564.39 | 1562.26 | 1559.6 |
150 day SMA | 1498 | 1495.92 | 1493.68 |
200 day SMA | 1462.6 | 1460.84 | 1458.92 |