Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1487.68 and 1529.88
| Intraday Target 1 | 1480.23 |
| Intraday Target 2 | 1495.12 |
| Intraday Target 3 | 1522.4333333333 |
| Intraday Target 4 | 1537.32 |
| Intraday Target 5 | 1564.63 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1510.00 (-0.26%) | 1549.75 | 1507.55 - 1549.75 | 0.1189 times | Thu 03 September 2026 | 1514.00 (-1.46%) | 1545.00 | 1510.30 - 1545.00 | 0.1354 times | Wed 02 September 2026 | 1536.40 (-1.95%) | 1540.10 | 1522.05 - 1553.10 | 0.1268 times | Tue 01 September 2026 | 1567.00 (0.46%) | 1562.45 | 1543.15 - 1573.85 | 0.1296 times | Mon 31 August 2026 | 1559.90 (-0.2%) | 1563.05 | 1540.00 - 1565.95 | 7.3125 times | Fri 28 August 2026 | 1563.00 (-1.91%) | 1590.10 | 1550.25 - 1590.60 | 0.9632 times | Thu 27 August 2026 | 1593.45 (-0.09%) | 1595.25 | 1586.30 - 1605.10 | 0.1133 times | Wed 26 August 2026 | 1594.95 (-0.76%) | 1615.75 | 1588.00 - 1629.25 | 0.9455 times | Tue 25 August 2026 | 1607.15 (-0.5%) | 1610.70 | 1602.00 - 1622.70 | 0.0795 times | Mon 24 August 2026 | 1615.25 (-0.22%) | 1618.50 | 1613.85 - 1626.00 | 0.0753 times | Fri 21 August 2026 | 1618.85 (-0.62%) | 1626.90 | 1612.75 - 1634.00 | 0.4956 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1475.63 and 1541.93
| Weekly Target 1 | 1464.17 |
| Weekly Target 2 | 1487.08 |
| Weekly Target 3 | 1530.4666666667 |
| Weekly Target 4 | 1553.38 |
| Weekly Target 5 | 1596.77 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1510.00 (-3.39%) | 1563.05 | 1507.55 - 1573.85 | 1.903 times | Fri 28 August 2026 | 1563.00 (-3.45%) | 1618.50 | 1550.25 - 1629.25 | 0.5295 times | Fri 21 August 2026 | 1618.85 (-0.5%) | 1627.50 | 1611.50 - 1650.00 | 1.7371 times | Fri 14 August 2026 | 1627.00 (-0.79%) | 1632.80 | 1609.00 - 1664.45 | 0.4668 times | Fri 07 August 2026 | 1640.00 (0.99%) | 1620.90 | 1620.90 - 1755.30 | 0.4675 times | Fri 31 July 2026 | 1624.00 (-2.26%) | 1669.80 | 1620.00 - 1705.00 | 0.3814 times | Fri 24 July 2026 | 1661.50 (3.05%) | 1613.00 | 1570.15 - 1665.90 | 1.1652 times | Fri 17 July 2026 | 1612.30 (-11.68%) | 1857.90 | 1544.40 - 1857.90 | 1.2818 times | Fri 10 July 2026 | 1825.60 (2.98%) | 1798.60 | 1772.45 - 1837.15 | 0.4842 times | Fri 03 July 2026 | 1772.85 (-2.25%) | 1796.95 | 1640.10 - 1821.80 | 1.5833 times | Thu 25 June 2026 | 1813.65 (-3.06%) | 1871.45 | 1809.90 - 1893.15 | 1.2571 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1475.63 and 1541.93
| Monthly Target 1 | 1464.17 |
| Monthly Target 2 | 1487.08 |
| Monthly Target 3 | 1530.4666666667 |
| Monthly Target 4 | 1553.38 |
| Monthly Target 5 | 1596.77 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1510.00 (-3.2%) | 1562.45 | 1507.55 - 1573.85 | 0.0695 times | Mon 31 August 2026 | 1559.90 (-3.95%) | 1620.90 | 1540.00 - 1755.30 | 2.7878 times | Fri 31 July 2026 | 1624.00 (-6.49%) | 1640.10 | 1544.40 - 1857.90 | 2.0052 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 2.7959 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.715 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.4314 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.3739 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.13 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.5927 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.0986 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 1.7725 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1252.05 and 1765.5
| Yearly Target 1 | 1166.07 |
| Yearly Target 2 | 1338.03 |
| Yearly Target 3 | 1679.5166666667 |
| Yearly Target 4 | 1851.48 |
| Yearly Target 5 | 2192.97 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1510.00 (-23.03%) | 1942.55 | 1507.55 - 2021.00 | 0.8942 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.3939 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.0951 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.252 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6146 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.7789 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.7541 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.1365 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.0807 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1565.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicigi 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1517.13
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1597 and price is deviating by 41 points
Upper Bollinger band is at 1678 and lower is at 1517, while middle bands are at 1557 and 1638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.26 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1537.46 |
| 12 day DMA | 1575.75 |
| 20 day DMA | 1596.95 |
| 35 day DMA | 1616.98 |
| 50 day DMA | 1661.02 |
| 100 day DMA | 1731.07 |
| 150 day DMA | 1768.77 |
| 200 day DMA | 1813.55 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.29 | 1546.44 | 1562.66 |
| 12 day EMA | 1565.37 | 1575.43 | 1586.6 |
| 20 day EMA | 1588.97 | 1597.28 | 1606.04 |
| 35 day EMA | 1628.84 | 1635.84 | 1643.01 |
| 50 day EMA | 1663.54 | 1669.8 | 1676.16 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.46 | 1548.06 | 1563.95 |
| 12 day SMA | 1575.75 | 1584.58 | 1594.25 |
| 20 day SMA | 1596.95 | 1603.45 | 1610.28 |
| 35 day SMA | 1616.98 | 1619.9 | 1623.02 |
| 50 day SMA | 1661.02 | 1667.26 | 1673.61 |
| 100 day SMA | 1731.07 | 1733.82 | 1736.36 |
| 150 day SMA | 1768.77 | 1770.75 | 1772.62 |
| 200 day SMA | 1813.55 | 1816.17 | 1818.74 |


