Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1835.08 and 1861.53
| Intraday Target 1 | 1827.92 |
| Intraday Target 2 | 1842.23 |
| Intraday Target 3 | 1854.3666666667 |
| Intraday Target 4 | 1868.68 |
| Intraday Target 5 | 1880.82 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1856.55 (-1.13%) | 1865.05 | 1840.05 - 1866.50 | 1.0895 times | Wed 11 March 2026 | 1877.75 (-0.63%) | 1889.10 | 1866.00 - 1905.90 | 0.4512 times | Tue 10 March 2026 | 1889.70 (0.02%) | 1894.80 | 1887.20 - 1905.65 | 0.287 times | Mon 09 March 2026 | 1889.35 (0.44%) | 1850.35 | 1844.05 - 1909.40 | 1.0104 times | Fri 06 March 2026 | 1881.10 (0.21%) | 1852.65 | 1852.65 - 1888.40 | 0.4685 times | Thu 05 March 2026 | 1877.20 (1.19%) | 1845.75 | 1841.90 - 1880.50 | 4.1507 times | Wed 04 March 2026 | 1855.15 (-2.16%) | 1880.65 | 1847.10 - 1884.20 | 1.4157 times | Mon 02 March 2026 | 1896.05 (-0.21%) | 1851.80 | 1851.80 - 1912.30 | 0.362 times | Fri 27 February 2026 | 1899.95 (-2.26%) | 1930.05 | 1892.65 - 1940.35 | 0.5286 times | Thu 26 February 2026 | 1943.80 (0.26%) | 1938.80 | 1929.65 - 1955.55 | 0.2363 times | Wed 25 February 2026 | 1938.75 (1.84%) | 1890.75 | 1890.75 - 1942.90 | 0.5113 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1848.3 and 1917.65
| Weekly Target 1 | 1799.32 |
| Weekly Target 2 | 1827.93 |
| Weekly Target 3 | 1868.6666666667 |
| Weekly Target 4 | 1897.28 |
| Weekly Target 5 | 1938.02 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1856.55 (-1.31%) | 1850.35 | 1840.05 - 1909.40 | 0.3397 times | Fri 06 March 2026 | 1881.10 (-0.99%) | 1851.80 | 1841.90 - 1912.30 | 0.7657 times | Fri 27 February 2026 | 1899.95 (-1.79%) | 1925.25 | 1890.75 - 1969.00 | 0.2668 times | Fri 20 February 2026 | 1934.60 (1.21%) | 1911.50 | 1902.90 - 1980.00 | 0.412 times | Fri 13 February 2026 | 1911.40 (2.69%) | 1862.15 | 1846.60 - 1940.00 | 0.4069 times | Fri 06 February 2026 | 1861.25 (2.27%) | 1826.40 | 1792.05 - 1898.70 | 0.5261 times | Fri 30 January 2026 | 1819.95 (1.4%) | 1785.60 | 1779.35 - 1850.00 | 0.2898 times | Fri 23 January 2026 | 1794.75 (-4.02%) | 1861.05 | 1790.00 - 1895.55 | 1.9657 times | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 3.6 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 1.4273 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.26 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1848.3 and 1920.55
| Monthly Target 1 | 1797.38 |
| Monthly Target 2 | 1826.97 |
| Monthly Target 3 | 1869.6333333333 |
| Monthly Target 4 | 1899.22 |
| Monthly Target 5 | 1941.88 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1856.55 (-2.28%) | 1851.80 | 1840.05 - 1912.30 | 0.2053 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2994 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.3652 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2271 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.0827 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.2438 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.1911 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2178 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7626 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4049 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.2823 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1697.13 and 1938.78
| Yearly Target 1 | 1643.98 |
| Yearly Target 2 | 1750.27 |
| Yearly Target 3 | 1885.6333333333 |
| Yearly Target 4 | 1991.92 |
| Yearly Target 5 | 2127.28 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1856.55 (-5.37%) | 1942.55 | 1779.35 - 2021.00 | 0.0807 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4334 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.205 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2773 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6763 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9575 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8297 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.351 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1892 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1888.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1861.5
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1909 and price is deviating by 31 points
Upper Bollinger band is at 1970 and lower is at 1849, while middle bands are at 1879 and 1940
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.08 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1878.89 |
| 12 day DMA | 1892.43 |
| 20 day DMA | 1908.87 |
| 35 day DMA | 1883.05 |
| 50 day DMA | 1893.32 |
| 100 day DMA | 1940.8 |
| 150 day DMA | 1923.6 |
| 200 day DMA | 1930.29 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1875.28 | 1884.65 | 1888.1 |
| 12 day EMA | 1888.1 | 1893.84 | 1896.76 |
| 20 day EMA | 1893.47 | 1897.35 | 1899.41 |
| 35 day EMA | 1898.74 | 1901.22 | 1902.6 |
| 50 day EMA | 1896.8 | 1898.44 | 1899.28 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.89 | 1883.02 | 1878.5 |
| 12 day SMA | 1892.43 | 1900.43 | 1905.16 |
| 20 day SMA | 1908.87 | 1912.63 | 1914.28 |
| 35 day SMA | 1883.05 | 1882.46 | 1881.95 |
| 50 day SMA | 1893.32 | 1895.32 | 1896.65 |
| 100 day SMA | 1940.8 | 1942.44 | 1942.25 |
| 150 day SMA | 1923.6 | 1923.68 | 1924.02 |
| 200 day SMA | 1930.29 | 1930.35 | 1930.35 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
