Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigi

Strong Daily Stock price targets for Icicigi 540716 are 1667.83 and 1704.73

Daily Target 11659.9
Daily Target 21675.75
Daily Target 31696.8
Daily Target 41712.65
Daily Target 51733.7

Daily price and volume Icicigi

Date Closing Open Range Volume
Fri 26 April 2024 1691.60 (-0.84%) 1704.80 1680.95 - 1717.85 0.1839 times
Thu 25 April 2024 1705.95 (0.35%) 1713.15 1684.50 - 1713.15 0.2961 times
Wed 24 April 2024 1699.95 (0.19%) 1699.25 1689.80 - 1724.00 0.4653 times
Tue 23 April 2024 1696.65 (0.7%) 1689.50 1672.75 - 1705.15 0.1496 times
Mon 22 April 2024 1684.90 (-0.26%) 1688.40 1677.85 - 1704.90 0.2885 times
Fri 19 April 2024 1689.30 (-1.23%) 1707.55 1674.65 - 1739.85 1.0691 times
Thu 18 April 2024 1710.30 (3.71%) 1710.00 1672.10 - 1747.40 5.6676 times
Tue 16 April 2024 1649.05 (1.24%) 1618.90 1618.55 - 1694.75 1.113 times
Mon 15 April 2024 1628.90 (-2.3%) 1601.05 1601.05 - 1655.80 0.6335 times
Fri 12 April 2024 1667.30 (-1.09%) 1685.55 1655.55 - 1695.95 0.1334 times
Wed 10 April 2024 1685.70 (-0.91%) 1704.80 1682.00 - 1719.40 0.141 times

 Daily chart Icicigi

Weekly price and charts Icicigi

Strong weekly Stock price targets for Icicigi 540716 are 1682.18 and 1733.43

Weekly Target 11644.87
Weekly Target 21668.23
Weekly Target 31696.1166666667
Weekly Target 41719.48
Weekly Target 51747.37

Weekly price and volumes for Icicigi

Date Closing Open Range Volume
Fri 26 April 2024 1691.60 (0.14%) 1688.40 1672.75 - 1724.00 0.0557 times
Fri 19 April 2024 1689.30 (1.32%) 1601.05 1601.05 - 1747.40 0.3417 times
Fri 12 April 2024 1667.30 (-2.98%) 1735.15 1655.55 - 1735.15 0.0542 times
Fri 05 April 2024 1718.50 (1.99%) 1700.05 1635.00 - 1724.00 0.0881 times
Thu 28 March 2024 1685.05 (0.91%) 1679.75 1626.10 - 1692.00 0.0358 times
Fri 22 March 2024 1669.80 (1.13%) 1649.60 1620.65 - 1679.75 0.0336 times
Fri 15 March 2024 1651.15 (-0.86%) 1662.45 1614.95 - 1699.00 0.0764 times
Thu 07 March 2024 1665.45 (0.81%) 1646.45 1626.25 - 1670.55 0.0599 times
Sat 02 March 2024 1652.15 (0.85%) 1630.25 1630.25 - 1739.95 9.2101 times
Fri 23 February 2024 1638.20 (-0.43%) 1640.10 1621.25 - 1667.00 0.0445 times
Fri 16 February 2024 1645.35 (0.45%) 1651.00 1561.25 - 1665.85 0.0716 times

 weekly chart Icicigi

Monthly price and charts Icicigi

Strong monthly Stock price targets for Icicigi 540716 are 1573.15 and 1719.5

Monthly Target 11533.67
Monthly Target 21612.63
Monthly Target 31680.0166666667
Monthly Target 41758.98
Monthly Target 51826.37

Monthly price and volumes Icicigi

Date Closing Open Range Volume
Fri 26 April 2024 1691.60 (0.39%) 1700.05 1601.05 - 1747.40 0.423 times
Thu 28 March 2024 1685.05 (-1.62%) 1711.70 1614.95 - 1722.20 0.1916 times
Thu 29 February 2024 1712.75 (14.39%) 1497.25 1488.25 - 1739.95 7.4215 times
Wed 31 January 2024 1497.25 (5.43%) 1433.95 1354.80 - 1520.00 0.5124 times
Fri 29 December 2023 1420.15 (-4%) 1491.95 1385.80 - 1491.95 0.1763 times
Thu 30 November 2023 1479.25 (7.41%) 1388.20 1336.35 - 1489.75 0.3494 times
Tue 31 October 2023 1377.20 (5.29%) 1285.40 1285.40 - 1418.00 0.1996 times
Fri 29 September 2023 1308.00 (-0.46%) 1318.60 1266.00 - 1398.35 0.2076 times
Thu 31 August 2023 1314.00 (-4.91%) 1381.05 1308.05 - 1421.00 0.2485 times
Mon 31 July 2023 1381.80 (2.81%) 1354.35 1306.50 - 1422.85 0.2701 times
Fri 30 June 2023 1344.05 (13.62%) 1175.00 1175.00 - 1353.05 0.5494 times

 monthly chart Icicigi

Indicator Analysis of Icicigi

Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1688.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicigi 540716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicigi 540716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 26 April 2024

Munafa value: 69 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1686 and price is deviating by 24 points

Upper Bollinger band is at 1733 and lower is at 1639, while middle bands are at 1662 and 1709

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicigi (540716) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.

Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693.62 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.

Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigi 540716

DMA (daily moving average) of Icicigi 540716

DMA period DMA value
5 day DMA 1695.81
12 day DMA 1684.23
20 day DMA 1685.29
35 day DMA 1672.81
50 day DMA 1668.86
100 day DMA 1564.39
150 day DMA 1498
200 day DMA 1462.6

EMA (exponential moving average) of Icicigi 540716

EMA period EMA current EMA prev EMA prev2
5 day EMA1694.71696.251691.4
12 day EMA1688.591688.041684.79
20 day EMA1683.341682.471680
35 day EMA1675.661674.721672.88
50 day EMA1667.381666.391664.78

SMA (simple moving average) of Icicigi 540716

SMA period SMA current SMA prev SMA prev2
5 day SMA1695.811695.351696.22
12 day SMA1684.231685.881686.93
20 day SMA1685.291683.091681.28
35 day SMA1672.811671.681669.85
50 day SMA1668.861667.371666.02
100 day SMA1564.391562.261559.6
150 day SMA14981495.921493.68
200 day SMA1462.61460.841458.92

Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top