ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigi

Strong intraday Stock price targets for Icicigi are 1758.18 and 1814.88

Intraday Target 11711.98
Intraday Target 21747.67
Intraday Target 31768.6833333333
Intraday Target 41804.37
Intraday Target 51825.38

Daily price and volume Icicigi

Date Closing Open Range Volume
Tue 16 June 2026 1783.35 (2.82%) 1735.00 1733.00 - 1789.70 1.0875 times
Mon 15 June 2026 1734.45 (2.04%) 1702.25 1702.25 - 1744.00 1.7882 times
Fri 12 June 2026 1699.75 (-0.72%) 1720.50 1672.45 - 1720.55 1.429 times
Thu 11 June 2026 1712.00 (-1.23%) 1728.65 1708.05 - 1729.95 0.2652 times
Wed 10 June 2026 1733.25 (-2.48%) 1767.50 1728.05 - 1790.00 0.0971 times
Tue 09 June 2026 1777.30 (2.23%) 1737.95 1737.95 - 1802.15 1.8085 times
Mon 08 June 2026 1738.55 (-1.2%) 1724.85 1724.85 - 1755.70 3.1369 times
Fri 05 June 2026 1759.60 (1.59%) 1755.25 1741.60 - 1772.50 0.1063 times
Thu 04 June 2026 1732.05 (-0.48%) 1746.95 1727.65 - 1746.95 0.1477 times
Wed 03 June 2026 1740.45 (-0.33%) 1731.50 1720.50 - 1743.90 0.1336 times
Tue 02 June 2026 1746.25 (-0.07%) 1758.15 1718.90 - 1758.15 0.0808 times

 Daily chart Icicigi

Weekly price and charts Icicigi

Strong weekly Stock price targets for Icicigi 540716 are 1742.8 and 1830.25

Weekly Target 11670.98
Weekly Target 21727.17
Weekly Target 31758.4333333333
Weekly Target 41814.62
Weekly Target 51845.88

Weekly price and volumes for Icicigi

Date Closing Open Range Volume
Tue 16 June 2026 1783.35 (4.92%) 1702.25 1702.25 - 1789.70 1.3373 times
Fri 12 June 2026 1699.75 (-3.4%) 1724.85 1672.45 - 1802.15 3.1328 times
Fri 05 June 2026 1759.60 (-1.77%) 1785.05 1718.90 - 1796.20 0.2999 times
Fri 29 May 2026 1791.35 (-1.79%) 1802.35 1750.00 - 1885.70 0.2005 times
Fri 22 May 2026 1823.95 (-0.51%) 1846.75 1767.20 - 1850.00 0.3055 times
Fri 15 May 2026 1833.35 (0.37%) 1823.75 1752.00 - 1855.00 0.6744 times
Fri 08 May 2026 1826.60 (3.69%) 1763.05 1744.00 - 1866.30 2.4265 times
Thu 30 April 2026 1761.55 (-0.58%) 1780.00 1739.10 - 1806.70 0.1993 times
Fri 24 April 2026 1771.75 (-6.3%) 1894.25 1765.00 - 1907.70 0.9771 times
Fri 17 April 2026 1890.80 (5.9%) 1782.95 1749.90 - 1909.70 0.4466 times
Fri 10 April 2026 1785.50 (5.69%) 1698.85 1675.60 - 1802.40 0.3496 times

 weekly chart Icicigi

Monthly price and charts Icicigi

Strong monthly Stock price targets for Icicigi 540716 are 1663.05 and 1792.75

Monthly Target 11622.95
Monthly Target 21703.15
Monthly Target 31752.65
Monthly Target 41832.85
Monthly Target 51882.35

Monthly price and volumes Icicigi

Date Closing Open Range Volume
Tue 16 June 2026 1783.35 (-0.45%) 1785.05 1672.45 - 1802.15 1.5458 times
Fri 29 May 2026 1791.35 (1.69%) 1763.05 1744.00 - 1885.70 1.1689 times
Thu 30 April 2026 1761.55 (2.99%) 1725.45 1630.00 - 1909.70 0.7052 times
Mon 30 March 2026 1710.45 (-9.97%) 1851.80 1679.80 - 1912.30 0.6113 times
Fri 27 February 2026 1899.95 (4.4%) 1826.40 1792.05 - 1980.00 0.2125 times
Fri 30 January 2026 1819.95 (-7.24%) 1942.55 1779.35 - 2021.00 0.969 times
Wed 31 December 2025 1961.90 (-0.46%) 1979.00 1916.00 - 1997.65 0.1612 times
Fri 28 November 2025 1970.95 (-1.22%) 1972.10 1954.05 - 2064.15 2.8978 times
Fri 31 October 2025 1995.20 (5.62%) 1875.40 1828.10 - 2039.95 0.8828 times
Tue 30 September 2025 1889.00 (2.6%) 1848.85 1805.70 - 1935.00 0.8454 times
Fri 29 August 2025 1841.10 (-4.54%) 1913.35 1833.00 - 1997.55 0.1546 times

 monthly chart Icicigi

Yearly price and charts Icicigi

Strong yearly Stock price targets for Icicigi 540716 are 1511.18 and 1902.18

Yearly Target 11420.45
Yearly Target 21601.9
Yearly Target 31811.45
Yearly Target 41992.9
Yearly Target 52202.45

Yearly price and volumes Icicigi

Date Closing Open Range Volume
Tue 16 June 2026 1783.35 (-9.1%) 1942.55 1630.00 - 2021.00 0.3088 times
Wed 31 December 2025 1961.90 (9.78%) 1778.55 1612.65 - 2074.85 0.4223 times
Tue 31 December 2024 1787.15 (25.84%) 1433.95 1354.80 - 2285.85 1.1742 times
Fri 29 December 2023 1420.15 (14.97%) 1248.95 1049.10 - 1491.95 0.2702 times
Fri 30 December 2022 1235.20 (-11.83%) 1405.90 1070.95 - 1471.20 0.659 times
Fri 31 December 2021 1400.95 (-7.88%) 1520.40 1295.00 - 1674.00 1.9074 times
Thu 31 December 2020 1520.75 (9.45%) 1390.00 805.60 - 1539.75 0.8085 times
Tue 31 December 2019 1389.40 (60.49%) 854.50 809.60 - 1439.90 2.2909 times
Mon 31 December 2018 865.70 (0%) 772.60 703.40 - 923.00 1.1588 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Icicigi

Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1752.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicigi 540716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1750.95

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1775 and price is deviating by 47 points

Upper Bollinger band is at 1869 and lower is at 1681, while middle bands are at 1728 and 1822

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicigi (540716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1743.55 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.

Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigi 540716

DMA (daily moving average) of Icicigi 540716

DMA period DMA value
5 day DMA 1732.56
12 day DMA 1742.04
20 day DMA 1774.42
35 day DMA 1785.53
50 day DMA 1789.53
100 day DMA 1822.59
150 day DMA 1871.65
200 day DMA 1881.79

EMA (exponential moving average) of Icicigi 540716

EMA period EMA current EMA prev EMA prev2
5 day EMA1746.631728.281725.2
12 day EMA1752.861747.321749.66
20 day EMA1763.811761.751764.62
35 day EMA1772.261771.611773.8
50 day EMA1779.191779.021780.84

SMA (simple moving average) of Icicigi 540716

SMA period SMA current SMA prev SMA prev2
5 day SMA1732.561731.351732.17
12 day SMA1742.041742.711752.39
20 day SMA1774.421775.831780.78
35 day SMA1785.531785.191787.33
50 day SMA1789.531787.741787.26
100 day SMA1822.591823.451824.69
150 day SMA1871.651873.361875.18
200 day SMA1881.791882.721883.81

Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top