ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigi

Strong intraday Stock price targets for Icicigi are 1487.68 and 1529.88

Intraday Target 11480.23
Intraday Target 21495.12
Intraday Target 31522.4333333333
Intraday Target 41537.32
Intraday Target 51564.63

Daily price and volume Icicigi

Date Closing Open Range Volume
Fri 04 September 2026 1510.00 (-0.26%) 1549.75 1507.55 - 1549.75 0.1189 times
Thu 03 September 2026 1514.00 (-1.46%) 1545.00 1510.30 - 1545.00 0.1354 times
Wed 02 September 2026 1536.40 (-1.95%) 1540.10 1522.05 - 1553.10 0.1268 times
Tue 01 September 2026 1567.00 (0.46%) 1562.45 1543.15 - 1573.85 0.1296 times
Mon 31 August 2026 1559.90 (-0.2%) 1563.05 1540.00 - 1565.95 7.3125 times
Fri 28 August 2026 1563.00 (-1.91%) 1590.10 1550.25 - 1590.60 0.9632 times
Thu 27 August 2026 1593.45 (-0.09%) 1595.25 1586.30 - 1605.10 0.1133 times
Wed 26 August 2026 1594.95 (-0.76%) 1615.75 1588.00 - 1629.25 0.9455 times
Tue 25 August 2026 1607.15 (-0.5%) 1610.70 1602.00 - 1622.70 0.0795 times
Mon 24 August 2026 1615.25 (-0.22%) 1618.50 1613.85 - 1626.00 0.0753 times
Fri 21 August 2026 1618.85 (-0.62%) 1626.90 1612.75 - 1634.00 0.4956 times

 Daily chart Icicigi

Weekly price and charts Icicigi

Strong weekly Stock price targets for Icicigi 540716 are 1475.63 and 1541.93

Weekly Target 11464.17
Weekly Target 21487.08
Weekly Target 31530.4666666667
Weekly Target 41553.38
Weekly Target 51596.77

Weekly price and volumes for Icicigi

Date Closing Open Range Volume
Fri 04 September 2026 1510.00 (-3.39%) 1563.05 1507.55 - 1573.85 1.903 times
Fri 28 August 2026 1563.00 (-3.45%) 1618.50 1550.25 - 1629.25 0.5295 times
Fri 21 August 2026 1618.85 (-0.5%) 1627.50 1611.50 - 1650.00 1.7371 times
Fri 14 August 2026 1627.00 (-0.79%) 1632.80 1609.00 - 1664.45 0.4668 times
Fri 07 August 2026 1640.00 (0.99%) 1620.90 1620.90 - 1755.30 0.4675 times
Fri 31 July 2026 1624.00 (-2.26%) 1669.80 1620.00 - 1705.00 0.3814 times
Fri 24 July 2026 1661.50 (3.05%) 1613.00 1570.15 - 1665.90 1.1652 times
Fri 17 July 2026 1612.30 (-11.68%) 1857.90 1544.40 - 1857.90 1.2818 times
Fri 10 July 2026 1825.60 (2.98%) 1798.60 1772.45 - 1837.15 0.4842 times
Fri 03 July 2026 1772.85 (-2.25%) 1796.95 1640.10 - 1821.80 1.5833 times
Thu 25 June 2026 1813.65 (-3.06%) 1871.45 1809.90 - 1893.15 1.2571 times

 weekly chart Icicigi

Monthly price and charts Icicigi

Strong monthly Stock price targets for Icicigi 540716 are 1475.63 and 1541.93

Monthly Target 11464.17
Monthly Target 21487.08
Monthly Target 31530.4666666667
Monthly Target 41553.38
Monthly Target 51596.77

Monthly price and volumes Icicigi

Date Closing Open Range Volume
Fri 04 September 2026 1510.00 (-3.2%) 1562.45 1507.55 - 1573.85 0.0695 times
Mon 31 August 2026 1559.90 (-3.95%) 1620.90 1540.00 - 1755.30 2.7878 times
Fri 31 July 2026 1624.00 (-6.49%) 1640.10 1544.40 - 1857.90 2.0052 times
Tue 30 June 2026 1736.75 (-3.05%) 1785.05 1672.45 - 1893.15 2.7959 times
Fri 29 May 2026 1791.35 (1.69%) 1763.05 1744.00 - 1885.70 0.715 times
Thu 30 April 2026 1761.55 (2.99%) 1725.45 1630.00 - 1909.70 0.4314 times
Mon 30 March 2026 1710.45 (-9.97%) 1851.80 1679.80 - 1912.30 0.3739 times
Fri 27 February 2026 1899.95 (4.4%) 1826.40 1792.05 - 1980.00 0.13 times
Fri 30 January 2026 1819.95 (-7.24%) 1942.55 1779.35 - 2021.00 0.5927 times
Wed 31 December 2025 1961.90 (-0.46%) 1979.00 1916.00 - 1997.65 0.0986 times
Fri 28 November 2025 1970.95 (-1.22%) 1972.10 1954.05 - 2064.15 1.7725 times

 monthly chart Icicigi

Yearly price and charts Icicigi

Strong yearly Stock price targets for Icicigi 540716 are 1252.05 and 1765.5

Yearly Target 11166.07
Yearly Target 21338.03
Yearly Target 31679.5166666667
Yearly Target 41851.48
Yearly Target 52192.97

Yearly price and volumes Icicigi

Date Closing Open Range Volume
Fri 04 September 2026 1510.00 (-23.03%) 1942.55 1507.55 - 2021.00 0.8942 times
Wed 31 December 2025 1961.90 (9.78%) 1778.55 1612.65 - 2074.85 0.3939 times
Tue 31 December 2024 1787.15 (25.84%) 1433.95 1354.80 - 2285.85 1.0951 times
Fri 29 December 2023 1420.15 (14.97%) 1248.95 1049.10 - 1491.95 0.252 times
Fri 30 December 2022 1235.20 (-11.83%) 1405.90 1070.95 - 1471.20 0.6146 times
Fri 31 December 2021 1400.95 (-7.88%) 1520.40 1295.00 - 1674.00 1.7789 times
Thu 31 December 2020 1520.75 (9.45%) 1390.00 805.60 - 1539.75 0.7541 times
Tue 31 December 2019 1389.40 (60.49%) 854.50 809.60 - 1439.90 2.1365 times
Mon 31 December 2018 865.70 (0%) 772.60 703.40 - 923.00 1.0807 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Icicigi

Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1565.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicigi 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1517.13

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1597 and price is deviating by 41 points

Upper Bollinger band is at 1678 and lower is at 1517, while middle bands are at 1557 and 1638

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.

Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1563.26 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.

Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigi 540716

DMA (daily moving average) of Icicigi 540716

DMA period DMA value
5 day DMA 1537.46
12 day DMA 1575.75
20 day DMA 1596.95
35 day DMA 1616.98
50 day DMA 1661.02
100 day DMA 1731.07
150 day DMA 1768.77
200 day DMA 1813.55

EMA (exponential moving average) of Icicigi 540716

EMA period EMA current EMA prev EMA prev2
5 day EMA1534.291546.441562.66
12 day EMA1565.371575.431586.6
20 day EMA1588.971597.281606.04
35 day EMA1628.841635.841643.01
50 day EMA1663.541669.81676.16

SMA (simple moving average) of Icicigi 540716

SMA period SMA current SMA prev SMA prev2
5 day SMA1537.461548.061563.95
12 day SMA1575.751584.581594.25
20 day SMA1596.951603.451610.28
35 day SMA1616.981619.91623.02
50 day SMA1661.021667.261673.61
100 day SMA1731.071733.821736.36
150 day SMA1768.771770.751772.62
200 day SMA1813.551816.171818.74

Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top