Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1758.18 and 1814.88
| Intraday Target 1 | 1711.98 |
| Intraday Target 2 | 1747.67 |
| Intraday Target 3 | 1768.6833333333 |
| Intraday Target 4 | 1804.37 |
| Intraday Target 5 | 1825.38 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1783.35 (2.82%) | 1735.00 | 1733.00 - 1789.70 | 1.0875 times | Mon 15 June 2026 | 1734.45 (2.04%) | 1702.25 | 1702.25 - 1744.00 | 1.7882 times | Fri 12 June 2026 | 1699.75 (-0.72%) | 1720.50 | 1672.45 - 1720.55 | 1.429 times | Thu 11 June 2026 | 1712.00 (-1.23%) | 1728.65 | 1708.05 - 1729.95 | 0.2652 times | Wed 10 June 2026 | 1733.25 (-2.48%) | 1767.50 | 1728.05 - 1790.00 | 0.0971 times | Tue 09 June 2026 | 1777.30 (2.23%) | 1737.95 | 1737.95 - 1802.15 | 1.8085 times | Mon 08 June 2026 | 1738.55 (-1.2%) | 1724.85 | 1724.85 - 1755.70 | 3.1369 times | Fri 05 June 2026 | 1759.60 (1.59%) | 1755.25 | 1741.60 - 1772.50 | 0.1063 times | Thu 04 June 2026 | 1732.05 (-0.48%) | 1746.95 | 1727.65 - 1746.95 | 0.1477 times | Wed 03 June 2026 | 1740.45 (-0.33%) | 1731.50 | 1720.50 - 1743.90 | 0.1336 times | Tue 02 June 2026 | 1746.25 (-0.07%) | 1758.15 | 1718.90 - 1758.15 | 0.0808 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1742.8 and 1830.25
| Weekly Target 1 | 1670.98 |
| Weekly Target 2 | 1727.17 |
| Weekly Target 3 | 1758.4333333333 |
| Weekly Target 4 | 1814.62 |
| Weekly Target 5 | 1845.88 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1783.35 (4.92%) | 1702.25 | 1702.25 - 1789.70 | 1.3373 times | Fri 12 June 2026 | 1699.75 (-3.4%) | 1724.85 | 1672.45 - 1802.15 | 3.1328 times | Fri 05 June 2026 | 1759.60 (-1.77%) | 1785.05 | 1718.90 - 1796.20 | 0.2999 times | Fri 29 May 2026 | 1791.35 (-1.79%) | 1802.35 | 1750.00 - 1885.70 | 0.2005 times | Fri 22 May 2026 | 1823.95 (-0.51%) | 1846.75 | 1767.20 - 1850.00 | 0.3055 times | Fri 15 May 2026 | 1833.35 (0.37%) | 1823.75 | 1752.00 - 1855.00 | 0.6744 times | Fri 08 May 2026 | 1826.60 (3.69%) | 1763.05 | 1744.00 - 1866.30 | 2.4265 times | Thu 30 April 2026 | 1761.55 (-0.58%) | 1780.00 | 1739.10 - 1806.70 | 0.1993 times | Fri 24 April 2026 | 1771.75 (-6.3%) | 1894.25 | 1765.00 - 1907.70 | 0.9771 times | Fri 17 April 2026 | 1890.80 (5.9%) | 1782.95 | 1749.90 - 1909.70 | 0.4466 times | Fri 10 April 2026 | 1785.50 (5.69%) | 1698.85 | 1675.60 - 1802.40 | 0.3496 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1663.05 and 1792.75
| Monthly Target 1 | 1622.95 |
| Monthly Target 2 | 1703.15 |
| Monthly Target 3 | 1752.65 |
| Monthly Target 4 | 1832.85 |
| Monthly Target 5 | 1882.35 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1783.35 (-0.45%) | 1785.05 | 1672.45 - 1802.15 | 1.5458 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 1.1689 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.7052 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.6113 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2125 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.969 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1612 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 2.8978 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 0.8828 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 0.8454 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.1546 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1511.18 and 1902.18
| Yearly Target 1 | 1420.45 |
| Yearly Target 2 | 1601.9 |
| Yearly Target 3 | 1811.45 |
| Yearly Target 4 | 1992.9 |
| Yearly Target 5 | 2202.45 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1783.35 (-9.1%) | 1942.55 | 1630.00 - 2021.00 | 0.3088 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4223 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.1742 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2702 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.659 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9074 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8085 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.2909 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1588 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1752.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicigi 540716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1750.95
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1775 and price is deviating by 47 points
Upper Bollinger band is at 1869 and lower is at 1681, while middle bands are at 1728 and 1822
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1743.55 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1732.56 |
| 12 day DMA | 1742.04 |
| 20 day DMA | 1774.42 |
| 35 day DMA | 1785.53 |
| 50 day DMA | 1789.53 |
| 100 day DMA | 1822.59 |
| 150 day DMA | 1871.65 |
| 200 day DMA | 1881.79 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.63 | 1728.28 | 1725.2 |
| 12 day EMA | 1752.86 | 1747.32 | 1749.66 |
| 20 day EMA | 1763.81 | 1761.75 | 1764.62 |
| 35 day EMA | 1772.26 | 1771.61 | 1773.8 |
| 50 day EMA | 1779.19 | 1779.02 | 1780.84 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.56 | 1731.35 | 1732.17 |
| 12 day SMA | 1742.04 | 1742.71 | 1752.39 |
| 20 day SMA | 1774.42 | 1775.83 | 1780.78 |
| 35 day SMA | 1785.53 | 1785.19 | 1787.33 |
| 50 day SMA | 1789.53 | 1787.74 | 1787.26 |
| 100 day SMA | 1822.59 | 1823.45 | 1824.69 |
| 150 day SMA | 1871.65 | 1873.36 | 1875.18 |
| 200 day SMA | 1881.79 | 1882.72 | 1883.81 |


