Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1751.58 and 1781.88
| Intraday Target 1 | 1744.62 |
| Intraday Target 2 | 1758.53 |
| Intraday Target 3 | 1774.9166666667 |
| Intraday Target 4 | 1788.83 |
| Intraday Target 5 | 1805.22 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1772.45 (0.04%) | 1780.00 | 1761.00 - 1791.30 | 0.3704 times | Fri 24 April 2026 | 1771.75 (-2.07%) | 1814.00 | 1765.00 - 1818.60 | 0.205 times | Thu 23 April 2026 | 1809.20 (-1.19%) | 1823.25 | 1798.40 - 1838.15 | 0.4681 times | Wed 22 April 2026 | 1830.90 (-0.59%) | 1831.05 | 1815.00 - 1846.80 | 4.3202 times | Tue 21 April 2026 | 1841.80 (-1.69%) | 1863.15 | 1831.00 - 1867.75 | 1.3666 times | Mon 20 April 2026 | 1873.55 (-0.91%) | 1894.25 | 1860.00 - 1907.70 | 0.2487 times | Fri 17 April 2026 | 1890.80 (0.23%) | 1909.70 | 1862.65 - 1909.70 | 0.424 times | Thu 16 April 2026 | 1886.40 (1.46%) | 1865.70 | 1843.25 - 1908.10 | 1.6209 times | Wed 15 April 2026 | 1859.25 (4.17%) | 1791.05 | 1791.05 - 1865.20 | 0.6813 times | Mon 13 April 2026 | 1784.85 (-0.04%) | 1782.95 | 1749.90 - 1839.00 | 0.2948 times | Fri 10 April 2026 | 1785.50 (0.98%) | 1771.00 | 1770.80 - 1802.40 | 0.497 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1751.58 and 1781.88
| Weekly Target 1 | 1744.62 |
| Weekly Target 2 | 1758.53 |
| Weekly Target 3 | 1774.9166666667 |
| Weekly Target 4 | 1788.83 |
| Weekly Target 5 | 1805.22 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1772.45 (0.04%) | 1780.00 | 1761.00 - 1791.30 | 0.136 times | Fri 24 April 2026 | 1771.75 (-6.3%) | 1894.25 | 1765.00 - 1907.70 | 2.4267 times | Fri 17 April 2026 | 1890.80 (5.9%) | 1782.95 | 1749.90 - 1909.70 | 1.1093 times | Fri 10 April 2026 | 1785.50 (5.69%) | 1698.85 | 1675.60 - 1802.40 | 0.8682 times | Thu 02 April 2026 | 1689.30 (-3.24%) | 1704.25 | 1630.00 - 1749.45 | 0.6795 times | Fri 27 March 2026 | 1745.85 (-1.8%) | 1755.45 | 1702.50 - 1780.00 | 1.7704 times | Fri 20 March 2026 | 1777.85 (-3.17%) | 1840.75 | 1772.85 - 1864.85 | 1.3507 times | Fri 13 March 2026 | 1836.05 (-2.39%) | 1850.35 | 1831.15 - 1909.40 | 0.6161 times | Fri 06 March 2026 | 1881.10 (-0.99%) | 1851.80 | 1841.90 - 1912.30 | 0.7736 times | Fri 27 February 2026 | 1899.95 (-1.79%) | 1925.25 | 1890.75 - 1969.00 | 0.2696 times | Fri 20 February 2026 | 1934.60 (1.21%) | 1911.50 | 1902.90 - 1980.00 | 0.4162 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1701.23 and 1980.93
| Monthly Target 1 | 1491.02 |
| Monthly Target 2 | 1631.73 |
| Monthly Target 3 | 1770.7166666667 |
| Monthly Target 4 | 1911.43 |
| Monthly Target 5 | 2050.42 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1772.45 (3.62%) | 1725.45 | 1630.00 - 1909.70 | 0.8297 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.7705 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2678 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.2213 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2031 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 3.6523 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.1127 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.0655 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.1949 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.6822 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.3622 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1505.73 and 1896.73
| Yearly Target 1 | 1416.82 |
| Yearly Target 2 | 1594.63 |
| Yearly Target 3 | 1807.8166666667 |
| Yearly Target 4 | 1985.63 |
| Yearly Target 5 | 2198.82 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1772.45 (-9.66%) | 1942.55 | 1630.00 - 2021.00 | 0.1479 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4301 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.1959 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2752 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6712 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9427 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8235 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3333 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1802 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1806.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicigi 540716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1784 and price is deviating by 62 points
Upper Bollinger band is at 1907 and lower is at 1661, while middle bands are at 1723 and 1846
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.17 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1805.22 |
| 12 day DMA | 1822.89 |
| 20 day DMA | 1783.8 |
| 35 day DMA | 1805.04 |
| 50 day DMA | 1841.39 |
| 100 day DMA | 1877.83 |
| 150 day DMA | 1905.2 |
| 200 day DMA | 1909.08 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.17 | 1812.53 | 1832.91 |
| 12 day EMA | 1806.9 | 1813.16 | 1820.69 |
| 20 day EMA | 1806.14 | 1809.68 | 1813.67 |
| 35 day EMA | 1821.71 | 1824.61 | 1827.72 |
| 50 day EMA | 1839.66 | 1842.4 | 1845.28 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.22 | 1825.44 | 1849.25 |
| 12 day SMA | 1822.89 | 1821.11 | 1817.44 |
| 20 day SMA | 1783.8 | 1781.69 | 1779.23 |
| 35 day SMA | 1805.04 | 1808.58 | 1812.24 |
| 50 day SMA | 1841.39 | 1843.69 | 1845.48 |
| 100 day SMA | 1877.83 | 1879.91 | 1882.28 |
| 150 day SMA | 1905.2 | 1906 | 1906.66 |
| 200 day SMA | 1909.08 | 1910.44 | 1911.89 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
