Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1961.9 and 1983.85
| Intraday Target 1 | 1957.32 |
| Intraday Target 2 | 1966.48 |
| Intraday Target 3 | 1979.2666666667 |
| Intraday Target 4 | 1988.43 |
| Intraday Target 5 | 2001.22 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1975.65 (-0.35%) | 1982.40 | 1970.10 - 1992.05 | 0.0689 times | Thu 04 December 2025 | 1982.50 (0.55%) | 1970.85 | 1956.55 - 1989.00 | 0.1017 times | Wed 03 December 2025 | 1971.60 (-0.75%) | 1975.15 | 1953.40 - 1984.55 | 0.0836 times | Tue 02 December 2025 | 1986.50 (-0.37%) | 1993.90 | 1952.40 - 1993.90 | 0.1826 times | Mon 01 December 2025 | 1993.80 (1.16%) | 1979.00 | 1960.00 - 1995.30 | 0.368 times | Fri 28 November 2025 | 1970.95 (-0.46%) | 1980.15 | 1954.05 - 1980.15 | 3.2082 times | Thu 27 November 2025 | 1980.15 (-1.43%) | 2029.60 | 1975.10 - 2029.60 | 0.2763 times | Wed 26 November 2025 | 2008.90 (0.48%) | 1985.65 | 1985.65 - 2025.05 | 0.3364 times | Tue 25 November 2025 | 1999.25 (0.09%) | 1990.00 | 1989.00 - 2017.35 | 0.1742 times | Mon 24 November 2025 | 1997.45 (-0.33%) | 2010.00 | 1979.70 - 2015.90 | 5.2 times | Fri 21 November 2025 | 2004.00 (-1.65%) | 2054.25 | 2000.60 - 2054.25 | 76.169 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1942.58 and 1985.48
| Weekly Target 1 | 1931.55 |
| Weekly Target 2 | 1953.6 |
| Weekly Target 3 | 1974.45 |
| Weekly Target 4 | 1996.5 |
| Weekly Target 5 | 2017.35 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0641 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.7325 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 6.1429 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1217 times | Fri 07 November 2025 | 2020.00 (1.24%) | 1972.10 | 1972.10 - 2059.00 | 0.2033 times | Fri 31 October 2025 | 1995.20 (0.78%) | 1986.70 | 1978.65 - 2034.90 | 0.1504 times | Thu 23 October 2025 | 1979.85 (-1.09%) | 1993.35 | 1975.75 - 2039.95 | 0.0663 times | Fri 17 October 2025 | 2001.75 (7.53%) | 1850.05 | 1828.10 - 2035.00 | 1.5159 times | Fri 10 October 2025 | 1861.50 (-2.6%) | 1929.45 | 1853.55 - 1939.05 | 0.3288 times | Fri 03 October 2025 | 1911.10 (0.88%) | 1886.15 | 1866.45 - 1933.45 | 0.6742 times | Fri 26 September 2025 | 1894.40 (1.5%) | 1850.05 | 1850.05 - 1905.00 | 0.2096 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1942.58 and 1985.48
| Monthly Target 1 | 1931.55 |
| Monthly Target 2 | 1953.6 |
| Monthly Target 3 | 1974.45 |
| Monthly Target 4 | 1996.5 |
| Monthly Target 5 | 2017.35 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.041 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.6045 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.4028 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.3433 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2457 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.8601 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4567 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.3183 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.4112 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.3164 times | Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.2065 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1794.15 and 2256.35
| Yearly Target 1 | 1425.52 |
| Yearly Target 2 | 1700.58 |
| Yearly Target 3 | 1887.7166666667 |
| Yearly Target 4 | 2162.78 |
| Yearly Target 5 | 2349.92 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1975.65 (10.55%) | 1778.55 | 1612.65 - 2074.85 | 0.3817 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.0818 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.249 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6071 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.7573 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.7449 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.1106 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.0676 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1990.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2006 and price is deviating by 24 points
Upper Bollinger band is at 2052 and lower is at 1960, while middle bands are at 1983 and 2029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1988.03 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1982.01 |
| 12 day DMA | 1992.36 |
| 20 day DMA | 2005.23 |
| 35 day DMA | 2007.1 |
| 50 day DMA | 1971.12 |
| 100 day DMA | 1937.66 |
| 150 day DMA | 1931.87 |
| 200 day DMA | 1889.22 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.73 | 1983.27 | 1983.65 |
| 12 day EMA | 1990.14 | 1992.77 | 1994.64 |
| 20 day EMA | 1993.6 | 1995.49 | 1996.86 |
| 35 day EMA | 1980.23 | 1980.5 | 1980.38 |
| 50 day EMA | 1965.04 | 1964.61 | 1963.88 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.01 | 1981.07 | 1980.6 |
| 12 day SMA | 1992.36 | 1997.58 | 2001.16 |
| 20 day SMA | 2005.23 | 2007.45 | 2008.34 |
| 35 day SMA | 2007.1 | 2003.76 | 1999.52 |
| 50 day SMA | 1971.12 | 1969.33 | 1967.01 |
| 100 day SMA | 1937.66 | 1937.84 | 1938.23 |
| 150 day SMA | 1931.87 | 1931.06 | 1930.18 |
| 200 day SMA | 1889.22 | 1888.71 | 1888.24 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
