Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1772.58 and 1812.18
| Intraday Target 1 | 1765.18 |
| Intraday Target 2 | 1779.97 |
| Intraday Target 3 | 1804.7833333333 |
| Intraday Target 4 | 1819.57 |
| Intraday Target 5 | 1844.38 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1794.75 (-1.62%) | 1804.35 | 1790.00 - 1829.60 | 0.3412 times | Thu 22 January 2026 | 1824.35 (-0.65%) | 1836.30 | 1812.80 - 1846.65 | 0.1023 times | Wed 21 January 2026 | 1836.20 (-1.27%) | 1848.55 | 1808.00 - 1860.45 | 0.2685 times | Tue 20 January 2026 | 1859.85 (-1.34%) | 1876.75 | 1848.00 - 1877.50 | 2.4822 times | Mon 19 January 2026 | 1885.20 (0.82%) | 1861.05 | 1858.85 - 1895.55 | 0.1452 times | Fri 16 January 2026 | 1869.95 (0.61%) | 1831.45 | 1831.45 - 1892.70 | 1.7229 times | Wed 14 January 2026 | 1858.60 (-1.52%) | 1871.20 | 1830.60 - 1906.60 | 4.2098 times | Tue 13 January 2026 | 1887.20 (-1.15%) | 1902.10 | 1863.00 - 1917.65 | 0.0906 times | Mon 12 January 2026 | 1909.15 (0.81%) | 1894.00 | 1879.00 - 1914.05 | 0.0926 times | Fri 09 January 2026 | 1893.90 (-0.8%) | 1908.05 | 1879.55 - 1924.45 | 0.5446 times | Thu 08 January 2026 | 1909.25 (-3%) | 1958.35 | 1900.00 - 1967.05 | 0.2709 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1739.6 and 1845.15
| Weekly Target 1 | 1721.22 |
| Weekly Target 2 | 1757.98 |
| Weekly Target 3 | 1826.7666666667 |
| Weekly Target 4 | 1863.53 |
| Weekly Target 5 | 1932.32 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1794.75 (-4.02%) | 1861.05 | 1790.00 - 1895.55 | 0.6715 times | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 1.2297 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 0.4876 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.0888 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.0651 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.0673 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.1528 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0669 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.7639 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 6.4064 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1269 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1676.88 and 1907.88
| Monthly Target 1 | 1637.58 |
| Monthly Target 2 | 1716.17 |
| Monthly Target 3 | 1868.5833333333 |
| Monthly Target 4 | 1947.17 |
| Monthly Target 5 | 2099.58 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1794.75 (-8.52%) | 1942.55 | 1790.00 - 2021.00 | 1.2999 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2251 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.047 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.2329 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.1807 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2159 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.756 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4014 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.2798 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.3614 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.2781 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1676.88 and 1907.88
| Yearly Target 1 | 1637.58 |
| Yearly Target 2 | 1716.17 |
| Yearly Target 3 | 1868.5833333333 |
| Yearly Target 4 | 1947.17 |
| Yearly Target 5 | 2099.58 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1794.75 (-8.52%) | 1942.55 | 1790.00 - 2021.00 | 0.0567 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4346 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.2082 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2781 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6781 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9627 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.832 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3573 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1924 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1868.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1806.75
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1912 and price is deviating by 58 points
Upper Bollinger band is at 2027 and lower is at 1797, while middle bands are at 1854 and 1970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.77 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1840.07 |
| 12 day DMA | 1874.73 |
| 20 day DMA | 1911.47 |
| 35 day DMA | 1929.22 |
| 50 day DMA | 1952.41 |
| 100 day DMA | 1937.72 |
| 150 day DMA | 1942.68 |
| 200 day DMA | 1920.95 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.95 | 1850.55 | 1863.65 |
| 12 day EMA | 1868.49 | 1881.89 | 1892.35 |
| 20 day EMA | 1893.36 | 1903.74 | 1912.09 |
| 35 day EMA | 1923.22 | 1930.78 | 1937.05 |
| 50 day EMA | 1945.97 | 1952.14 | 1957.35 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.07 | 1855.11 | 1861.96 |
| 12 day SMA | 1874.73 | 1892.73 | 1905.7 |
| 20 day SMA | 1911.47 | 1919.7 | 1926.54 |
| 35 day SMA | 1929.22 | 1934.28 | 1938.91 |
| 50 day SMA | 1952.41 | 1957.07 | 1960.52 |
| 100 day SMA | 1937.72 | 1938.38 | 1938.85 |
| 150 day SMA | 1942.68 | 1943.67 | 1944.44 |
| 200 day SMA | 1920.95 | 1920.87 | 1920.67 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
