Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1962.33 and 2003.63
| Intraday Target 1 | 1931.03 |
| Intraday Target 2 | 1952.32 |
| Intraday Target 3 | 1972.3333333333 |
| Intraday Target 4 | 1993.62 |
| Intraday Target 5 | 2013.63 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1973.60 (0.92%) | 1955.60 | 1951.05 - 1992.35 | 1.1498 times | Thu 01 January 2026 | 1955.55 (-0.32%) | 1942.55 | 1940.55 - 1967.55 | 0.1742 times | Wed 31 December 2025 | 1961.90 (0.27%) | 1939.25 | 1939.25 - 1968.90 | 0.9061 times | Tue 30 December 2025 | 1956.60 (0.65%) | 1936.00 | 1927.05 - 1968.70 | 1.2776 times | Mon 29 December 2025 | 1944.00 (-0.32%) | 1930.80 | 1930.80 - 1950.00 | 1.5616 times | Fri 26 December 2025 | 1950.30 (-0.46%) | 1950.55 | 1937.20 - 1960.50 | 1.3213 times | Wed 24 December 2025 | 1959.40 (-0.09%) | 1956.60 | 1952.70 - 1965.65 | 0.8417 times | Tue 23 December 2025 | 1961.10 (0.55%) | 1950.30 | 1948.00 - 1962.05 | 0.5238 times | Mon 22 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1955.70 | 1.0282 times | Fri 19 December 2025 | 1952.80 (0.21%) | 1948.70 | 1927.00 - 1958.00 | 1.2158 times | Thu 18 December 2025 | 1948.70 (0.15%) | 1945.70 | 1923.00 - 1957.05 | 0.5189 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1950.33 and 2015.63
| Weekly Target 1 | 1899.03 |
| Weekly Target 2 | 1936.32 |
| Weekly Target 3 | 1964.3333333333 |
| Weekly Target 4 | 2001.62 |
| Weekly Target 5 | 2029.63 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.1095 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.0803 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.083 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.1885 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0825 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.9423 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 7.9024 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1565 times | Fri 07 November 2025 | 2020.00 (1.24%) | 1972.10 | 1972.10 - 2059.00 | 0.2615 times | Fri 31 October 2025 | 1995.20 (0.78%) | 1986.70 | 1978.65 - 2034.90 | 0.1935 times | Thu 23 October 2025 | 1979.85 (-1.09%) | 1993.35 | 1975.75 - 2039.95 | 0.0853 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1957.08 and 2008.88
| Monthly Target 1 | 1917.03 |
| Monthly Target 2 | 1945.32 |
| Monthly Target 3 | 1968.8333333333 |
| Monthly Target 4 | 1997.12 |
| Monthly Target 5 | 2020.63 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1973.60 (0.6%) | 1942.55 | 1940.55 - 1992.35 | 0.0143 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2583 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.645 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.4151 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.3551 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2478 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.8677 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4607 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.3211 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.4148 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.3192 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1957.08 and 2008.88
| Yearly Target 1 | 1917.03 |
| Yearly Target 2 | 1945.32 |
| Yearly Target 3 | 1968.8333333333 |
| Yearly Target 4 | 1997.12 |
| Yearly Target 5 | 2020.63 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1973.60 (0.6%) | 1942.55 | 1940.55 - 1992.35 | 0.0005 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4373 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.2158 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2798 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6824 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.975 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8372 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3721 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1999 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1958.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1957.98
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1953 and price is deviating by 11 points
Upper Bollinger band is at 1974 and lower is at 1932, while middle bands are at 1943 and 1964
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.58 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1958.33 |
| 12 day DMA | 1955 |
| 20 day DMA | 1952.65 |
| 35 day DMA | 1974.29 |
| 50 day DMA | 1985.66 |
| 100 day DMA | 1940.88 |
| 150 day DMA | 1944.66 |
| 200 day DMA | 1908.81 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.61 | 1955.62 | 1955.65 |
| 12 day EMA | 1958.1 | 1955.28 | 1955.23 |
| 20 day EMA | 1960.75 | 1959.4 | 1959.81 |
| 35 day EMA | 1969.78 | 1969.56 | 1970.39 |
| 50 day EMA | 1982.59 | 1982.96 | 1984.08 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.33 | 1953.67 | 1954.44 |
| 12 day SMA | 1955 | 1953.02 | 1952.62 |
| 20 day SMA | 1952.65 | 1953.09 | 1953.89 |
| 35 day SMA | 1974.29 | 1975.98 | 1978.05 |
| 50 day SMA | 1985.66 | 1986.4 | 1987.33 |
| 100 day SMA | 1940.88 | 1939.98 | 1939.42 |
| 150 day SMA | 1944.66 | 1943.78 | 1943.04 |
| 200 day SMA | 1908.81 | 1907.13 | 1905.67 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
