Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIGI 540716 technical analysis buy or sell
Munafa technical analysis ICICIGI 540716 technical analysis buy or sell Analysis of ICICIGI 540716 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 1589.00 | 1560.05 | 1606.25 | 1560.05 |
| 01 Thu Oct | 1568.70 | 1579.75 | 1594.30 | 1563.00 |
| 29 Tue Sep | 1514.20 | 1525.05 | 1535.00 | 1498.00 |
| 28 Mon Sep | 1543.00 | 1539.30 | 1559.25 | 1527.10 |
| 25 Fri Sep | 1554.00 | 1578.70 | 1586.80 | 1550.90 |
Stock of ICICIGI closed at 1589.00 and it opened at 1560.05
It moved inside a range of 1560.05 and 1606.25
52 week High is 2064.15 and 52 week Low is 1423.95
Financial Year High is 1909.70 and Low is 1423.95
This year High is 2021.00 and Low is 1423.95
ICICIGI 540716 Daily Analysis to buy or sell
As per my analysis of ICICIGI 540716, 12 day returns for ICICIGI 540716 have been positive, with total returns of 144.05, which is 9.97% with investment starting at 1444.95.
An investment of 100,000 bucks in ICICIGI would have become 109970 bucks today.
ICICIGI 540716 moves in a range of 27.5 points on a day to day basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish day, and a total of 27.5 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
ICICIGI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIGI 540716 at this time.
It appears as if ICICIGI 540716 gave a large move recently.
Stock of ICICIGI (540716) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ICICIGI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1596.3, for a target of 1546.8 or 1505.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIGI 540716
Candle stick analysis of ICICIGI as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 3 HC: 1.1 LC: 1.9 OC: 3
ICICIGI is moving towards a high expiry
Candle stick analysis of ICICIGI as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.9
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0.7
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.3
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.5
ICICIGI is moving towards a low expiry
ICICIGI is forming a DOJI candle
ICICIGI 540716 Weekly Analysis to buy or sell
As per my analysis of ICICIGI 540716, 12 week returns for ICICIGI 540716 have been negative, with total returns of -72.5, which is -4.36% with investment starting at 1661.50.
An investment of 100,000 bucks in ICICIGI would have become 95640 bucks today.
ICICIGI 540716 moves in a range of 37.8 points on a week to week basis. This means that a total of approx 37.8 plus points of returns can be expected in a bullish week, and a total of 37.8 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of ICICIGI 540716
Candle stick analysis of ICICIGI as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 3 HC: 1.1 LC: 1.9 OC: 3
ICICIGI is moving towards a high expiry
Candle stick analysis of ICICIGI as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 6.4 HC: 1.6 LC: 4.7 OC: 3.6
ICICIGI is moving towards a high expiry
Candle stick analysis of ICICIGI as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 8.6 HC: 2.1 LC: 6.4 OC: 8.3
ICICIGI is moving towards a high expiry
Candle stick analysis of ICICIGI as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 1.6
ICICIGI is moving towards a high expiry
Candle stick analysis of ICICIGI as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 5 HC: 3.8 LC: 1.1 OC: 0
ICICIGI is moving towards a low expiry
ICICIGI is forming a DOJI candle
ICICIGI 540716 Monthly Analysis to buy or sell
As per my analysis of ICICIGI 540716, 12 month returns for ICICIGI 540716 have been negative, with total returns of -381.95, which is -19.38% with investment starting at 1970.95.
An investment of 100,000 bucks in ICICIGI would have become 80620 bucks today.
ICICIGI 540716 moves in a range of 60.3 points on a month to month basis. This means that a total of approx 60.3 plus points of returns can be expected in a bullish month, and a total of 60.3 minus points can be expected in a bearish month.
This is about 3.79% of returns per month.
Monthly Candle Stick analysis of ICICIGI 540716
Candle stick analysis of ICICIGI as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 7.2 HC: 1.1 LC: 6.1 OC: 4.4
ICICIGI is moving towards a high expiry
Candle stick analysis of ICICIGI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 11.4 HC: 2.1 LC: 9.1 OC: 1.5
ICICIGI is moving towards a high expiry
Candle stick analysis of ICICIGI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 13.2 HC: 12.3 LC: 0.8 OC: 8.3
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 20.3 HC: 14.4 LC: 5.2 OC: 3.4
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 13.2 HC: 4.4 LC: 8.4 OC: 6.1
ICICIGI is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIGI 540716 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
