Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIGI 540716 technical analysis buy or sell
Munafa technical analysis ICICIGI 540716 technical analysis buy or sell Analysis of ICICIGI 540716 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 1629.00 | 1658.25 | 1658.25 | 1621.25 |
| 11 Tue Aug | 1630.00 | 1664.45 | 1664.45 | 1630.00 |
| 10 Mon Aug | 1646.70 | 1632.80 | 1650.00 | 1609.00 |
| 07 Fri Aug | 1640.00 | 1665.65 | 1665.65 | 1632.00 |
| 06 Thu Aug | 1650.70 | 1683.40 | 1690.80 | 1638.00 |
Stock of ICICIGI closed at 1629.00 and it opened at 1658.25
It moved inside a range of 1621.25 and 1658.25
52 week High is 2064.15 and 52 week Low is 1544.40
Financial Year High is 1909.70 and Low is 1544.40
This year High is 2021.00 and Low is 1544.40
ICICIGI 540716 Daily Analysis to buy or sell
As per my analysis of ICICIGI 540716, 12 day returns for ICICIGI 540716 have been negative, with total returns of -53.55, which is -3.18% with investment starting at 1682.55.
An investment of 100,000 bucks in ICICIGI would have become 96820 bucks today.
ICICIGI 540716 moves in a range of 25.6 points on a day to day basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish day, and a total of 25.6 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
ICICIGI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIGI 540716 at this time.
It appears as if ICICIGI 540716 gave a large move recently.
Stock of ICICIGI (540716) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIGI is bearish for shortterm, and stock might move down till 1616.4 or till 1588.3. Use a stoploss of 1639.82 and if the stock hits stoploss, then it can shoot up till 1663.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIGI 540716
Candle stick analysis of ICICIGI as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0
ICICIGI is moving towards a low expiry
ICICIGI is forming a DOJI candle
Candle stick analysis of ICICIGI as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
ICICIGI is moving towards a low expiry
ICICIGI is forming a DOJI candle
Candle stick analysis of ICICIGI as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 2.6 HC: 0.2 LC: 2.3 OC: 1.1
ICICIGI is moving towards a high expiry
Candle stick analysis of ICICIGI as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0
ICICIGI is moving towards a low expiry
ICICIGI is forming a DOJI candle
Candle stick analysis of ICICIGI as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.4
ICICIGI is moving towards a low expiry
ICICIGI is forming a DOJI candle
ICICIGI 540716 Weekly Analysis to buy or sell
As per my analysis of ICICIGI 540716, 12 week returns for ICICIGI 540716 have been negative, with total returns of -162.35, which is -9.06% with investment starting at 1791.35.
An investment of 100,000 bucks in ICICIGI would have become 90940 bucks today.
ICICIGI 540716 moves in a range of 58.5 points on a week to week basis. This means that a total of approx 58.5 plus points of returns can be expected in a bullish week, and a total of 58.5 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.
Weekly Candle Stick analysis of ICICIGI 540716
Candle stick analysis of ICICIGI as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 1.9
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 8.3 HC: 7 LC: 1.2 OC: 8.3
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 5.3 HC: 5 LC: 0.3 OC: 2.1
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 6.1 HC: 0.3 LC: 5.8 OC: 3.3
ICICIGI is moving towards a high expiry
Candle stick analysis of ICICIGI as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 20.3 HC: 15.2 LC: 4.4 OC: 0
ICICIGI is moving towards a low expiry
ICICIGI is forming a DOJI candle
ICICIGI 540716 Monthly Analysis to buy or sell
As per my analysis of ICICIGI 540716, 12 month returns for ICICIGI 540716 have been negative, with total returns of -265.4, which is -14.01% with investment starting at 1894.40.
An investment of 100,000 bucks in ICICIGI would have become 85990 bucks today.
ICICIGI 540716 moves in a range of 64.2 points on a month to month basis. This means that a total of approx 64.2 plus points of returns can be expected in a bullish month, and a total of 64.2 minus points can be expected in a bearish month.
This is about 3.94% of returns per month.
Monthly Candle Stick analysis of ICICIGI 540716
Candle stick analysis of ICICIGI as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 9.1 HC: 7.8 LC: 1.2 OC: 8.3
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 20.3 HC: 14.4 LC: 5.2 OC: 3.4
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 13.2 HC: 4.4 LC: 8.4 OC: 6.1
ICICIGI is moving towards a high expiry
Candle stick analysis of ICICIGI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 8.1 HC: 5.3 LC: 2.7 OC: 7
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 17.2 HC: 8.4 LC: 8.1 OC: 12.1
ICICIGI is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIGI 540716 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
