Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIGI 540716 technical analysis buy or sell
Munafa technical analysis ICICIGI 540716 technical analysis buy or sell Analysis of ICICIGI 540716 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1869.95 | 1831.45 | 1892.70 | 1831.45 |
| 14 Wed Jan | 1858.60 | 1871.20 | 1906.60 | 1830.60 |
| 13 Tue Jan | 1887.20 | 1902.10 | 1917.65 | 1863.00 |
| 12 Mon Jan | 1909.15 | 1894.00 | 1914.05 | 1879.00 |
| 09 Fri Jan | 1893.90 | 1908.05 | 1924.45 | 1879.55 |
Stock of ICICIGI closed at 1869.95 and it opened at 1831.45
It moved inside a range of 1831.45 and 1892.70
52 week High is 2074.85 and 52 week Low is 1612.65
Financial Year High is 2074.85 and Low is 1704.65
This year High is 2021.00 and Low is 1830.60
ICICIGI 540716 Daily Analysis to buy or sell
As per my analysis of ICICIGI 540716, 12 day returns for ICICIGI 540716 have been negative, with total returns of -91.95, which is -4.69% with investment starting at 1961.90.
An investment of 100,000 bucks in ICICIGI would have become 95310 bucks today.
ICICIGI 540716 moves in a range of 24.1 points on a day to day basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish day, and a total of 24.1 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
ICICIGI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIGI 540716 at this time.
It appears as if ICICIGI 540716 gave a large move recently.
Stock of ICICIGI (540716) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ICICIGI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1856.1, for a target of 1901.9 or 1940.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIGI 540716
Candle stick analysis of ICICIGI as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 3.3
ICICIGI is moving towards a high expiry
Candle stick analysis of ICICIGI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 4.2 HC: 2.6 LC: 1.5 OC: 1.9
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0.8
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.1
ICICIGI is moving towards a high expiry
Candle stick analysis of ICICIGI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.9
ICICIGI is moving towards a low expiry
ICICIGI 540716 Weekly Analysis to buy or sell
As per my analysis of ICICIGI 540716, 12 week returns for ICICIGI 540716 have been negative, with total returns of -125.25, which is -6.28% with investment starting at 1995.20.
An investment of 100,000 bucks in ICICIGI would have become 93720 bucks today.
ICICIGI 540716 moves in a range of 28.2 points on a week to week basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish week, and a total of 28.2 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of ICICIGI 540716
Candle stick analysis of ICICIGI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 4.8 HC: 2.6 LC: 2.2 OC: 1.3
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 7.5 HC: 6.7 LC: 0.8 OC: 2.4
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 3.4 HC: 1 LC: 2.4 OC: 3.2
ICICIGI is moving towards a high expiry
Candle stick analysis of ICICIGI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.7
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 1.9
ICICIGI is moving towards a high expiry
ICICIGI 540716 Monthly Analysis to buy or sell
As per my analysis of ICICIGI 540716, 12 month returns for ICICIGI 540716 have been positive, with total returns of 180.2, which is 10.66% with investment starting at 1689.75.
An investment of 100,000 bucks in ICICIGI would have become 110660 bucks today.
ICICIGI 540716 moves in a range of 78.2 points on a month to month basis. This means that a total of approx 78.2 plus points of returns can be expected in a bullish month, and a total of 78.2 minus points can be expected in a bearish month.
This is about 4.18% of returns per month.
Monthly Candle Stick analysis of ICICIGI 540716
Candle stick analysis of ICICIGI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 10.4 HC: 8.1 LC: 2.2 OC: 4.7
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 4.3 HC: 2.4 LC: 1.8 OC: 0.9
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 5.6 HC: 4.7 LC: 0.9 OC: 4.7
ICICIGI is moving towards a low expiry
Candle stick analysis of ICICIGI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 11.6 HC: 2.2 LC: 9.1 OC: 8.2
ICICIGI is moving towards a high expiry
Candle stick analysis of ICICIGI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIGI are:
HL: 7.2 HC: 2.1 LC: 4.9 OC: 4.7
ICICIGI is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIGI 540716 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
