ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540716 Historical charts - ICICIGI

Historical charts for Stock 540716 - Share ICICIGI trades in BSE

Moving Averages for

  • 5Day Average: 1869.88
  • 12Day Average: 1886.78
  • 20Day Average: 1904.33
  • 50Day Average: 1890.8
  • 100Day Average: 1939.06
  • 150Day Average: 1923.22

540716 Indicators & signals

Indicator MACD (12,26,9)

1880.09, 1890.33, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

30.89, 12.8, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1836.05 1831.15 to 1859.55 -1.1% 2.26 times
12 Thu Mar 2026 1856.55 1840.05 to 1866.50 -1.13% 1.09 times
11 Wed Mar 2026 1877.75 1866.00 to 1905.90 -0.63% 0.45 times
10 Tue Mar 2026 1889.70 1887.20 to 1905.65 0.02% 0.29 times
09 Mon Mar 2026 1889.35 1844.05 to 1909.40 0.44% 1.01 times
06 Fri Mar 2026 1881.10 1852.65 to 1888.40 0.21% 0.47 times
05 Thu Mar 2026 1877.20 1841.90 to 1880.50 1.19% 4.15 times
04 Wed Mar 2026 1855.15 1847.10 to 1884.20 -2.16% 1.42 times
02 Mon Mar 2026 1896.05 1851.80 to 1912.30 -0.21% 0.36 times
27 Fri Feb 2026 1899.95 1892.65 to 1940.35 -2.26% 0.53 times
26 Thu Feb 2026 1943.80 1929.65 to 1955.55 0.26% 0.24 times
25 Wed Feb 2026 1938.75 1890.75 to 1942.90 1.84% 0.51 times

Technical analysis forecast for 540716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540716 540716 at this time. Stock is falling and might fall more.

It appears as if 540716 540716 gave a large move recently.

Stock of 540716 (540716) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540716 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540716 stays below 1853.9, but if it comes above 1853.9, then a intra day buy could be more profitable.
If you take a sell trade below 1853.9, then use 1853.9 as stoploss and 1813.4 as target. However if you take a buy trade in 540716, then use 1853.9 as stoploss and 1887.6 as target.

Tomorrow's movement Prediction of 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1861.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540716 Historical charts - Share ICICIGI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540716 Historical charts - Share ICICIGI

 

Back to top