ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540716 Historical charts - ICICIGI

Historical charts for Stock 540716 - Share ICICIGI trades in BSE

Moving Averages for

  • 5Day Average: 1883.76
  • 12Day Average: 1931.51
  • 20Day Average: 1940.07
  • 50Day Average: 1969.79
  • 100Day Average: 1941
  • 150Day Average: 1946.04

540716 Indicators & signals

Indicator MACD (12,26,9)

1914.88, 1937.32, -12.54
Indicator MACD is in negative zone

Indicator ADX (14)

36.33, 10.78, 23.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1869.95 1831.45 to 1892.70 0.61% 2.49 times
14 Wed Jan 2026 1858.60 1830.60 to 1906.60 -1.52% 6.07 times
13 Tue Jan 2026 1887.20 1863.00 to 1917.65 -1.15% 0.13 times
12 Mon Jan 2026 1909.15 1879.00 to 1914.05 0.81% 0.13 times
09 Fri Jan 2026 1893.90 1879.55 to 1924.45 -0.8% 0.79 times
08 Thu Jan 2026 1909.25 1900.00 to 1967.05 -3% 0.39 times
07 Wed Jan 2026 1968.35 1961.05 to 2021.00 -2.11% 1.96 times
06 Tue Jan 2026 2010.80 1970.05 to 2015.00 1.56% 0.24 times
05 Mon Jan 2026 1979.90 1963.40 to 1984.05 0.32% 0.12 times
02 Fri Jan 2026 1973.60 1951.05 to 1992.35 0.92% 0.14 times
01 Thu Jan 2026 1955.55 1940.55 to 1967.55 -0.32% 0.02 times
31 Wed Dec 2025 1961.90 1939.25 to 1968.90 0.27% 0.11 times

Technical analysis forecast for 540716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540716 540716 at this time. Stock is falling and might fall more.

It appears as if 540716 540716 gave a large move recently.

Stock of 540716 (540716) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540716 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540716 stays below 1892, but if it comes above 1892, then a intra day buy could be more profitable.
If you take a sell trade below 1892, then use 1892 as stoploss and 1846.1 as target. However if you take a buy trade in 540716, then use 1892 as stoploss and 1930.16 as target.

Tomorrow's movement Prediction of 540716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540716 Historical charts - Share ICICIGI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540716 Historical charts - Share ICICIGI

 

Back to top