ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540716 Historical charts - ICICIGI

Historical charts for Stock 540716 - Share ICICIGI trades in BSE

Moving Averages for

  • 5Day Average: 1633.34
  • 12Day Average: 1641.49
  • 20Day Average: 1639.72
  • 50Day Average: 1721.26
  • 100Day Average: 1757.37
  • 150Day Average: 1801.14

540716 Indicators & signals

Indicator MACD (12,26,9)

1643.36, 1670.17, -28.96
Indicator MACD is in negative zone

Indicator ADX (14)

9.11, 22.96, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1621.00 1618.45 to 1632.35 -0.49% 2.51 times
12 Wed Aug 2026 1629.00 1621.25 to 1658.25 -0.06% 0.37 times
11 Tue Aug 2026 1630.00 1630.00 to 1664.45 -1.01% 0.4 times
10 Mon Aug 2026 1646.70 1609.00 to 1650.00 0.41% 0.6 times
07 Fri Aug 2026 1640.00 1632.00 to 1665.65 -0.65% 0.31 times
06 Thu Aug 2026 1650.70 1638.00 to 1690.80 -1.33% 1 times
05 Wed Aug 2026 1673.00 1665.65 to 1755.30 1.67% 3.03 times
04 Tue Aug 2026 1645.50 1633.00 to 1672.45 -0.36% 0.58 times
03 Mon Aug 2026 1651.45 1620.90 to 1669.00 1.69% 0.73 times
31 Fri Jul 2026 1624.00 1620.00 to 1638.30 -0.85% 2.69 times
30 Thu Jul 2026 1637.85 1621.10 to 1648.70 -0.66% 0.29 times
29 Wed Jul 2026 1648.70 1646.00 to 1703.35 -2.01% 0.48 times

Technical analysis forecast for 540716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540716 540716 at this time. Stock is falling and might fall more.

It appears as if 540716 540716 gave a large move recently.

Stock of 540716 (540716) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540716 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540716 stays below 1635.1, but if it comes above 1635.1, then a intra day buy could be more profitable.
If you take a sell trade below 1635.1, then use 1635.1 as stoploss and 1606.9 as target. However if you take a buy trade in 540716, then use 1635.1 as stoploss and 1658.59 as target.

Tomorrow's movement Prediction of 540716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1630.45

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540716 Historical charts - Share ICICIGI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540716 Historical charts - Share ICICIGI

 

Back to top