ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540716 Historical charts - ICICIGI

Historical charts for Stock 540716 - Share ICICIGI trades in BSE

Moving Averages for

  • 5Day Average: 1732.56
  • 12Day Average: 1742.04
  • 20Day Average: 1774.42
  • 50Day Average: 1789.53
  • 100Day Average: 1822.59
  • 150Day Average: 1871.65

540716 Indicators & signals

Indicator MACD (12,26,9)

1752.88, 1771.19, -16.69
Indicator MACD is in negative zone

Indicator ADX (14)

2.1, 26.76, 25.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1783.35 1733.00 to 1789.70 2.82% 1.21 times
15 Mon Jun 2026 1734.45 1702.25 to 1744.00 2.04% 1.99 times
12 Fri Jun 2026 1699.75 1672.45 to 1720.55 -0.72% 1.59 times
11 Thu Jun 2026 1712.00 1708.05 to 1729.95 -1.23% 0.29 times
10 Wed Jun 2026 1733.25 1728.05 to 1790.00 -2.48% 0.11 times
09 Tue Jun 2026 1777.30 1737.95 to 1802.15 2.23% 2.01 times
08 Mon Jun 2026 1738.55 1724.85 to 1755.70 -1.2% 3.49 times
05 Fri Jun 2026 1759.60 1741.60 to 1772.50 1.59% 0.12 times
04 Thu Jun 2026 1732.05 1727.65 to 1746.95 -0.48% 0.16 times
03 Wed Jun 2026 1740.45 1720.50 to 1743.90 -0.33% 0.15 times
02 Tue Jun 2026 1746.25 1718.90 to 1758.15 -0.07% 0.09 times
01 Mon Jun 2026 1747.50 1735.30 to 1796.20 -2.45% 0.2 times

Technical analysis forecast of 540716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540716 540716 at this time. Stock is rising and might rise more.

It appears as if 540716 540716 gave a large move recently.

Stock of 540716 (540716) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540716 is bullish for shortterm, and stock might move up till 1811.5 or till 1867.8. Use a stoploss of 1764.66 and if this stock hits its stoploss, then it can fall down till 1717.79

Tomorrow's movement Prediction of 540716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1750.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540716 Historical charts - Share ICICIGI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540716 Historical charts - Share ICICIGI

 

Back to top