ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540716 Historical charts - ICICIGI

Historical charts for Stock 540716 - Share ICICIGI trades in BSE

Moving Averages for

  • 5Day Average: 1561.22
  • 12Day Average: 1533.25
  • 20Day Average: 1509.42
  • 50Day Average: 1576.33
  • 100Day Average: 1673.12
  • 150Day Average: 1721.17

540716 Indicators & signals

Indicator MACD (12,26,9)

1543.9, 1543.41, -16.08
Indicator MACD is in positive zone

Indicator ADX (14)

22.86, 28.04, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1591.20 1577.50 to 1605.50 0.14% 0.44 times
05 Mon Oct 2026 1589.00 1560.05 to 1606.25 1.29% 0.18 times
01 Thu Oct 2026 1568.70 1563.00 to 1594.30 3.6% 0.12 times
29 Tue Sep 2026 1514.20 1498.00 to 1535.00 -1.87% 3.35 times
28 Mon Sep 2026 1543.00 1527.10 to 1559.25 -0.71% 1.06 times
25 Fri Sep 2026 1554.00 1550.90 to 1586.80 -1.36% 0.13 times
24 Thu Sep 2026 1575.40 1466.05 to 1583.00 4.68% 2.77 times
23 Wed Sep 2026 1505.00 1481.90 to 1505.00 1.32% 0.1 times
22 Tue Sep 2026 1485.40 1485.40 to 1516.55 -1.18% 0.08 times
21 Mon Sep 2026 1503.15 1461.10 to 1514.30 1.02% 2.13 times
18 Fri Sep 2026 1488.00 1466.25 to 1488.00 0.4% 0.08 times
17 Thu Sep 2026 1482.00 1435.00 to 1497.80 2.56% 0.26 times

Technical analysis forecast of 540716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540716 540716 at this time. Stock is rising and might rise more.

It appears as if 540716 540716 gave a large move recently.

Stock of 540716 (540716) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540716 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540716 stays above 1584.3, but if it comes below 1584.3, then a intra day sell could be more profitable.
If you take a sell trade below 1584.3, then use 1584.3 as stoploss and 1539.04 as target. However if you take a buy trade in 540716, then use 1584.3 as stoploss and 1638.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540716 Historical charts - Share ICICIGI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540716 Historical charts - Share ICICIGI

 

Back to top