ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540716 Historical charts - ICICIGI

Historical charts for Stock 540716 - Share ICICIGI trades in BSE

Moving Averages for

  • 5Day Average: 1954.78
  • 12Day Average: 1948.33
  • 20Day Average: 1958.33
  • 50Day Average: 1987.86
  • 100Day Average: 1937.71
  • 150Day Average: 1941.59

540716 Indicators & signals

Indicator MACD (12,26,9)

1955.28, 1964.29, -9.98
Indicator MACD is in negative zone

Indicator ADX (14)

2.76, 16.07, 16.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1950.30 1937.20 to 1960.50 -0.46% 1.11 times
24 Wed Dec 2025 1959.40 1952.70 to 1965.65 -0.09% 0.71 times
23 Tue Dec 2025 1961.10 1948.00 to 1962.05 0.55% 0.44 times
22 Mon Dec 2025 1950.30 1936.10 to 1955.70 -0.13% 0.86 times
19 Fri Dec 2025 1952.80 1927.00 to 1958.00 0.21% 1.02 times
18 Thu Dec 2025 1948.70 1923.00 to 1957.05 0.15% 0.43 times
17 Wed Dec 2025 1945.70 1934.75 to 1978.65 -0.22% 0.98 times
16 Tue Dec 2025 1949.90 1942.00 to 1965.35 -0.04% 0.36 times
15 Mon Dec 2025 1950.70 1923.80 to 1954.55 0.67% 0.42 times
12 Fri Dec 2025 1937.75 1926.00 to 1944.20 -0.09% 0.36 times
11 Thu Dec 2025 1939.55 1916.00 to 1967.75 0.3% 4.41 times
10 Wed Dec 2025 1933.75 1929.00 to 1947.15 -0.59% 0.96 times

Technical analysis forecast for 540716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540716 540716 at this time. Stock is falling and might fall more.

It appears as if 540716 540716 gave a large move recently.

Stock of 540716 (540716) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540716 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1944.7 as stoploss in an intra day buy trade for a target of 1961.11. However, stock will show a bearish move below 1944.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540716 Historical charts - Share ICICIGI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540716 Historical charts - Share ICICIGI

 

Back to top