ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540716 Historical charts - ICICIGI

Historical charts for Stock 540716 - Share ICICIGI trades in BSE

Moving Averages for

  • 5Day Average: 1981.07
  • 12Day Average: 1997.58
  • 20Day Average: 2007.45
  • 50Day Average: 1969.33
  • 100Day Average: 1937.84
  • 150Day Average: 1931.06

540716 Indicators & signals

Indicator MACD (12,26,9)

1992.77, 1992.92, 7.39
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 15.71, 18.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1982.50 1956.55 to 1989.00 0.55% 0.01 times
03 Wed Dec 2025 1971.60 1953.40 to 1984.55 -0.75% 0.01 times
02 Tue Dec 2025 1986.50 1952.40 to 1993.90 -0.37% 0.02 times
01 Mon Dec 2025 1993.80 1960.00 to 1995.30 1.16% 0.04 times
28 Fri Nov 2025 1970.95 1954.05 to 1980.15 -0.46% 0.37 times
27 Thu Nov 2025 1980.15 1975.10 to 2029.60 -1.43% 0.03 times
26 Wed Nov 2025 2008.90 1985.65 to 2025.05 0.48% 0.04 times
25 Tue Nov 2025 1999.25 1989.00 to 2017.35 0.09% 0.02 times
24 Mon Nov 2025 1997.45 1979.70 to 2015.90 -0.33% 0.6 times
21 Fri Nov 2025 2004.00 2000.60 to 2054.25 -1.65% 8.84 times
20 Thu Nov 2025 2037.60 2031.95 to 2059.35 -0.03% 0.02 times
19 Wed Nov 2025 2038.30 2016.50 to 2050.00 0.63% 0.02 times

Technical analysis forecast for 540716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540716 540716 at this time. Stock is falling and might fall more.

It appears as if 540716 540716 gave a large move recently.

Stock of 540716 (540716) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540716 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1973.1 as stoploss in an intra day buy trade for a target of 1995.31. However, stock will show a bearish move below 1973.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540716 Historical charts - Share ICICIGI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540716 Historical charts - Share ICICIGI

 

Back to top