ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540716 Historical charts - ICICIGI

Historical charts for Stock 540716 - Share ICICIGI trades in BSE

Moving Averages for

  • 5Day Average: 1791.45
  • 12Day Average: 1823.28
  • 20Day Average: 1783.92
  • 50Day Average: 1838.64
  • 100Day Average: 1875.85
  • 150Day Average: 1904.35

540716 Indicators & signals

Indicator MACD (12,26,9)

1801.68, 1806.12, -3.75
Indicator MACD is in negative zone

Indicator ADX (14)

13.94, 17.88, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1772.95 1759.60 to 1789.75 0.03% 0.27 times
27 Mon Apr 2026 1772.45 1761.00 to 1791.30 0.04% 0.37 times
24 Fri Apr 2026 1771.75 1765.00 to 1818.60 -2.07% 0.21 times
23 Thu Apr 2026 1809.20 1798.40 to 1838.15 -1.19% 0.47 times
22 Wed Apr 2026 1830.90 1815.00 to 1846.80 -0.59% 4.32 times
21 Tue Apr 2026 1841.80 1831.00 to 1867.75 -1.69% 1.37 times
20 Mon Apr 2026 1873.55 1860.00 to 1907.70 -0.91% 0.25 times
17 Fri Apr 2026 1890.80 1862.65 to 1909.70 0.23% 0.42 times
16 Thu Apr 2026 1886.40 1843.25 to 1908.10 1.46% 1.62 times
15 Wed Apr 2026 1859.25 1791.05 to 1865.20 4.17% 0.68 times
13 Mon Apr 2026 1784.85 1749.90 to 1839.00 -0.04% 0.29 times
10 Fri Apr 2026 1785.50 1770.80 to 1802.40 0.98% 0.5 times

Technical analysis forecast for 540716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540716 540716 at this time. Stock is falling and might fall more.

It appears as if 540716 540716 gave a large move recently.

Stock of 540716 (540716) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540716 is bearish for shortterm, and stock might move down till 1741.4 or till 1667.6. Use a stoploss of 1802.97 and if the stock hits stoploss, then it can shoot up till 1864.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540716 Historical charts - Share ICICIGI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540716 Historical charts - Share ICICIGI

 

Back to top