ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540716 Historical charts - ICICIGI

Historical charts for Stock 540716 - Share ICICIGI trades in BSE

Moving Averages for

  • 5Day Average: 1582.98
  • 12Day Average: 1634.65
  • 20Day Average: 1610.57
  • 50Day Average: 1572.33
  • 100Day Average: 1649.23
  • 150Day Average: 1698.6

540716 Indicators & signals

Indicator MACD (12,26,9)

1601.64, 1593.98, 17.7
Indicator MACD is in positive zone

Indicator ADX (14)

13.49, 20.93, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1560.75 1559.40 to 1581.60 -1.27% 1.8 times
28 Wed Oct 2026 1580.75 1551.60 to 1587.15 0.44% 0.24 times
27 Tue Oct 2026 1573.90 1560.00 to 1584.70 -0.29% 0.07 times
26 Mon Oct 2026 1578.50 1488.35 to 1603.10 -2.62% 0.23 times
23 Fri Oct 2026 1621.00 1581.00 to 1623.45 -0.77% 0.19 times
22 Thu Oct 2026 1633.65 1618.35 to 1651.60 -0.2% 0.16 times
21 Wed Oct 2026 1637.00 1627.15 to 1662.75 -0.31% 0.3 times
19 Mon Oct 2026 1642.10 1642.10 to 1684.25 -2.41% 0.23 times
16 Fri Oct 2026 1682.70 1661.25 to 1700.65 -0.42% 4.24 times
15 Thu Oct 2026 1689.75 1683.05 to 1785.00 -1.51% 2.5 times
14 Wed Oct 2026 1715.70 1680.40 to 1752.30 0.92% 1.84 times
13 Tue Oct 2026 1700.00 1657.60 to 1703.50 2.41% 0.3 times

Technical analysis forecast for 540716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540716 540716 at this time. Stock is falling and might fall more.

It appears as if 540716 540716 gave a large move recently.

Stock of 540716 (540716) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540716 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1542 as stoploss in an intra day buy trade for a target of 1597.61. However, stock will show a bearish move below 1542.

Tomorrow's movement Prediction of 540716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540716 Historical charts - Share ICICIGI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540716 Historical charts - Share ICICIGI

 

Back to top