ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540716 Historical charts - ICICIGI

Historical charts for Stock 540716 - Share ICICIGI trades in BSE

Moving Averages for

  • 5Day Average: 1913.63
  • 12Day Average: 1874.53
  • 20Day Average: 1857.43
  • 50Day Average: 1909.42
  • 100Day Average: 1938.22
  • 150Day Average: 1928.63

540716 Indicators & signals

Indicator MACD (12,26,9)

1887.54, 1885.21, -11.68
Indicator MACD is in positive zone

Indicator ADX (14)

9.41, 19.45, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1911.40 1881.90 to 1928.25 -0.8% 1.21 times
12 Thu Feb 2026 1926.80 1904.05 to 1940.00 -0.26% 0.99 times
11 Wed Feb 2026 1931.75 1894.20 to 1936.10 1.1% 1.16 times
10 Tue Feb 2026 1910.65 1872.40 to 1917.35 1.22% 0.41 times
09 Mon Feb 2026 1887.55 1846.60 to 1892.25 1.41% 1.12 times
06 Fri Feb 2026 1861.25 1844.10 to 1874.00 -0.72% 0.54 times
05 Thu Feb 2026 1874.75 1827.55 to 1878.65 1.17% 1.11 times
04 Wed Feb 2026 1853.15 1834.80 to 1898.70 -0.45% 0.41 times
03 Tue Feb 2026 1861.45 1844.50 to 1891.50 1.91% 0.72 times
02 Mon Feb 2026 1826.55 1802.70 to 1839.95 -0.14% 1.67 times
01 Sun Feb 2026 1829.15 1792.05 to 1845.00 0.51% 1.87 times
30 Fri Jan 2026 1819.95 1807.60 to 1850.00 -0.28% 0.83 times

Technical analysis forecast of 540716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540716 540716 at this time. Stock is rising and might rise more.

It appears as if 540716 540716 gave a large move recently.

Stock of 540716 (540716) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540716 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1922.4 as stoploss in an intra day sell trade for a target of 1882.64. However, stock will show a bullish move above 1922.4.

Tomorrow's movement Prediction of 540716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540716 Historical charts - Share ICICIGI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540716 Historical charts - Share ICICIGI

 

Back to top