ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540716 Historical charts - ICICIGI

Historical charts for Stock 540716 - Share ICICIGI trades in BSE

Moving Averages for

  • 5Day Average: 1819.28
  • 12Day Average: 1814.66
  • 20Day Average: 1800.98
  • 50Day Average: 1803.13
  • 100Day Average: 1852.73
  • 150Day Average: 1895.34

540716 Indicators & signals

Indicator MACD (12,26,9)

1809.46, 1807.44, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

16.89, 18, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1782.40 1776.95 to 1810.20 -2.08% 0.29 times
19 Tue May 2026 1820.25 1806.15 to 1835.60 0.47% 0.11 times
18 Mon May 2026 1811.65 1790.05 to 1846.75 -1.18% 0.36 times
15 Fri May 2026 1833.35 1826.25 to 1855.00 -0.83% 0.21 times
14 Thu May 2026 1848.75 1802.30 to 1854.00 2.47% 0.2 times
13 Wed May 2026 1804.15 1764.30 to 1816.15 1.19% 0.33 times
12 Tue May 2026 1782.95 1752.00 to 1830.30 -2.52% 2.04 times
11 Mon May 2026 1829.10 1804.15 to 1841.45 0.14% 0.28 times
08 Fri May 2026 1826.60 1793.90 to 1866.30 -1.27% 0.38 times
07 Thu May 2026 1850.05 1812.00 to 1862.50 2.24% 0.23 times
06 Wed May 2026 1809.50 1775.60 to 1822.70 1.82% 5.85 times
05 Tue May 2026 1777.20 1746.50 to 1779.60 1.25% 0.38 times

Technical analysis forecast for 540716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540716 540716 at this time. Stock is falling and might fall more.

It appears as if 540716 540716 gave a large move recently.

Stock of 540716 (540716) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540716 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1778.3 as stoploss in an intra day buy trade for a target of 1807.52. However, stock will show a bearish move below 1778.3.

Tomorrow's movement Prediction of 540716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1792.68

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540716 Historical charts - Share ICICIGI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540716 Historical charts - Share ICICIGI

 

Back to top