BSE ICICIGI 540716 All indicator, ICICIGI 540716 indicators All technical analysis, ICICIGI 540716 indicators All free charts, ICICIGI 540716 indicators All historical values BSE

Stock 540716 - Share ICICIGI trades in BSE

Daily Support: 1835.08
Daily Resistance: 1861.53
5 Day DMA Moving Average is 1878.89
20 Day DMA Moving Average is 1908.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.13%	1865.05	1856.55	1866.50	1840.05	0.18 times
Wed 11 Mar 2026	-0.63%	1889.10	1877.75	1905.90	1866.00	0.07 times
Tue 10 Mar 2026	0.02%	1894.80	1889.70	1905.65	1887.20	0.05 times
Mon 09 Mar 2026	0.44%	1850.35	1889.35	1909.40	1844.05	0.16 times
Fri 06 Mar 2026	0.21%	1852.65	1881.10	1888.40	1852.65	0.08 times
Thu 05 Mar 2026	1.19%	1845.75	1877.20	1880.50	1841.90	0.68 times
Wed 04 Mar 2026	-2.16%	1880.65	1855.15	1884.20	1847.10	0.23 times
Mon 02 Mar 2026	-0.21%	1851.80	1896.05	1912.30	1851.80	0.06 times
Fri 27 Feb 2026	-2.26%	1930.05	1899.95	1940.35	1892.65	0.09 times
Thu 26 Feb 2026	0.26%	1938.80	1943.80	1955.55	1929.65	0.04 times

Volume is calculated using 10 day average volume

BSE ICICIGI 540716 All indicator, ICICIGI 540716 indicators All technical analysis, ICICIGI 540716 indicators All free charts, ICICIGI 540716 indicators All historical values BSE

Below are charts of BSE ICICIGI 540716 All indicator, ICICIGI 540716 indicators All technical analysis, ICICIGI 540716 indicators All free charts, ICICIGI 540716 indicators All historical values BSE

ICICIGI 540716 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIGI 540716 ADX is: 28, 14, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICIGI 540716 are:

ADX	+DY	-DY
27.9	13.5	23.9
18.3	14.4	20.8
9.1	15.4	18.5
9.1	15.9	19.1
20.7	14	21.3
25.3	13.5	22.7
23.6	14.4	23.3
22	15.6	24.5
6.4	17.4	19.7
12.4	19	14.8

ADX charts for ICICIGI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIGI 540716 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIGI is 1908.87

50 day MA of ICICIGI is 1893.32

100 day MA of ICICIGI is 1940.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICIGI 540716 is downtrend

Historical Moving averages values of ICICIGI 540716 are:

Price	20 day	50 day	100 day
1856.55	1908.87	1893.32	1940.8
1877.75	1912.63	1895.32	1942.44
1889.70	1914.28	1896.65	1942.25
1889.35	1914.17	1897.86	1941.7
1881.10	1912.76	1899.26	1941.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIGI 540716 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIGI 540716 is: 10931.8 M

Current day volume is 1.301 times compared to averaged volume ICICIGI has

Historical price to volume measure of ICICIGI is:

Price	Percent Change	Percent change within day	Volume change
1856.55	-1.13%	-0.46%	1.301 times
1877.75	-0.63%	-0.6%	0.539 times
1889.70	0.02%	-0.27%	0.343 times
1889.35	0.44%	2.11%	1.207 times
1881.10	0.21%	1.54%	0.559 times
1877.20	1.19%	1.7%	4.956 times
1855.15	-2.16%	-1.36%	1.69 times
1896.05	-0.21%	2.39%	0.432 times
1899.95	-2.26%	-1.56%	0.631 times
1943.80	0.26%	0.26%	0.282 times

Price to volume Charts of ICICIGI 540716 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIGI 540716 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIGI 540716 is: 1908.87 & deviation is 30.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICIGI 540716 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1856.55	1908.87	30.15	1969.17	1848.57
1877.75	1912.63	28.01	1968.64	1856.62
1889.70	1914.28	26.85	1967.98	1860.58
1889.35	1914.17	26.95	1968.08	1860.26
1881.10	1912.76	28.87	1970.51	1855.01

Bollinger Bands charts for ICICIGI 540716 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIGI 540716 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIGI 540716

14 day ICICIGI 540716 RSI is: 43.69

According to RSI indicator, Selling is dominating the stock of ICICIGI 540716

Historical values of RSI indicator for ICICIGI are as follows in descending order:

43.69 43.86 43.16 44.94 45.86 47.29 46.82 48.96 47.49 50.07 51.4 49.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIGI 540716 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIGI 540716

12,26,9 day ICICIGI 540716 MACD is: 1888.1, 1894.67, -6.5700000000002

According to MACD indicator, Prices of ICICIGI 540716 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICIGI 540716 are:

1888.1, 1894.67, -6.5700000000002
1893.84, 1897.72, -3.8800000000001
1896.76, 1899.32, -2.5599999999999
1898.04, 1900.09, -2.05
1899.62, 1900.95, -1.3300000000002
1902.99, 1902.54, 0.45000000000005
1907.68, 1904.57, 3.1100000000001
1917.23, 1908.52, 8.71
1921.08, 1909.52, 11.56
1924.92, 1910.29, 14.63

MACD charts of ICICIGI 540716 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIGI 540716 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIGI 540716 CCI is: -108

According to CCI indicator, ICICIGI 540716 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICIGI

Historical CCI values of ICICIGI 540716 are:

-108 -39 -12 -44 -61 -79 -90 -30 29 106

CCI charts of ICICIGI 540716 are below. Second charts towards left.

ICICIGI 540716 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIGI 540716 Stochastics is: 26

According to Stochastics indicator, Selling is coming in ICICIGI

ICICIGI 540716 is closing near its lowest lows

Historical Stochastics values of ICICIGI 540716 are:

26 26 26 26 26 26 26 26 26 26

ICICIGI 540716 Stochastics charts are below. Third charts to the left, at the bottom