ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE BRNL 540700 PriceVolume indicator, BRNL 540700 indicators PriceVolume technical analysis, BRNL 540700 indicators PriceVolume free charts, BRNL 540700 indicators PriceVolume historical values BSE

Stock 540700 - Share BRNL trades in BSE

BSE BRNL 540700 PriceVolume indicator, BRNL 540700 indicators PriceVolume technical analysis, BRNL 540700 indicators PriceVolume free charts, BRNL 540700 indicators PriceVolume historical values BSE

  • Daily Support: 18.12
  • Daily Resistance: 18.82
  • 5 Day DMA Moving Average is 18.27
  • 20 Day DMA Moving Average is 19.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Mar 2026 -2.61% 18.15 18.26 18.67 17.970.97 times
Wed 11 Mar 2026 2.18% 18.80 18.75 19.09 18.000.99 times
Tue 10 Mar 2026 3.38% 18.11 18.35 18.69 17.901 times
Mon 09 Mar 2026 -2.58% 17.65 17.75 18.23 17.320.41 times
Fri 06 Mar 2026 -0.6% 18.10 18.22 18.87 18.100.42 times
Thu 05 Mar 2026 -0.38% 18.67 18.33 19.07 18.070.65 times
Wed 04 Mar 2026 -1.87% 18.11 18.40 18.90 18.100.12 times
Mon 02 Mar 2026 -3.05% 19.48 18.75 19.48 18.601.04 times
Fri 27 Feb 2026 -0.72% 19.30 19.34 19.82 19.110.99 times
Thu 26 Feb 2026 -0.51% 19.58 19.48 19.61 19.230.22 times

Volume is calculated using 10 day average volume

BSE BRNL 540700 PriceVolume indicator, BRNL 540700 indicators PriceVolume technical analysis, BRNL 540700 indicators PriceVolume free charts, BRNL 540700 indicators PriceVolume historical values BSE

Below are charts of BSE BRNL 540700 PriceVolume indicator, BRNL 540700 indicators PriceVolume technical analysis, BRNL 540700 indicators PriceVolume free charts, BRNL 540700 indicators PriceVolume historical values BSE

BRNL 540700 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRNL 540700 is: 18203 M

Current day volume is 0.497 times compared to averaged volume BRNL has

Historical price to volume measure of BRNL is:

Price Percent Change Percent change within day Volume change
18.26-2.61%0.61%0.497 times
18.752.18%-0.27%0.508 times
18.353.38%1.33%0.514 times
17.75-2.58%0.57%0.208 times
18.22-0.6%0.66%0.217 times
18.33-0.38%-1.82%0.334 times
18.40-1.87%1.6%0.059 times
18.75-3.05%-3.75%0.535 times
19.34-0.72%0.21%0.506 times
19.48-0.51%-0.51%0.115 times

Price to volume Charts of BRNL 540700 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE BRNL 540700 PriceVolume indicator, BRNL 540700 indicators PriceVolume technical analysis, BRNL 540700 indicators PriceVolume free charts, BRNL 540700 indicators PriceVolume historical values BSE

These are BSE BRNL 540700 PriceVolume indicator, BRNL 540700 indicators PriceVolume technical analysis, BRNL 540700 indicators PriceVolume free charts, BRNL 540700 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE BRNL 540700 PriceVolume indicator, BRNL 540700 indicators PriceVolume technical analysis, BRNL 540700 indicators PriceVolume free charts, BRNL 540700 indicators PriceVolume historical values BSE

Videos related to: BSE BRNL 540700 PriceVolume indicator, BRNL 540700 indicators PriceVolume technical analysis, BRNL 540700 indicators PriceVolume free charts, BRNL 540700 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE BRNL 540700 PriceVolume indicator, BRNL 540700 indicators PriceVolume technical analysis, BRNL 540700 indicators PriceVolume free charts, BRNL 540700 indicators PriceVolume historical values BSE

 

Back to top