ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540700 Historical charts - BRNL

Historical charts for Stock 540700 - Share BRNL trades in BSE

Moving Averages for

  • 5Day Average: 17.68
  • 12Day Average: 17.62
  • 20Day Average: 17.64
  • 50Day Average: 18.25
  • 100Day Average: 19.22
  • 150Day Average: 19.54

540700 Indicators & signals

Indicator MACD (12,26,9)

17.68, 17.85, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 25, 7.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 17.54 17.49 to 18.00 -1.9% 0.28 times
12 Wed Aug 2026 17.88 17.21 to 17.88 2.76% 0.41 times
11 Tue Aug 2026 17.40 17.29 to 18.09 -2.25% 1.4 times
10 Mon Aug 2026 17.80 17.36 to 18.00 0.11% 0.83 times
07 Fri Aug 2026 17.78 17.36 to 18.29 0.45% 1.06 times
06 Thu Aug 2026 17.70 17.50 to 17.89 -0.23% 0.43 times
05 Wed Aug 2026 17.74 17.23 to 18.59 0.97% 2.33 times
04 Tue Aug 2026 17.57 17.11 to 18.37 -0.28% 0.94 times
03 Mon Aug 2026 17.62 17.21 to 18.22 0.17% 0.66 times
31 Fri Jul 2026 17.59 17.22 to 17.87 1.15% 1.36 times
30 Thu Jul 2026 17.39 17.36 to 18.67 -0.11% 0.57 times
29 Wed Jul 2026 17.41 17.00 to 17.86 -1.42% 2.06 times

Technical analysis forecast for 540700 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540700 540700 at this time. Stock is falling and might fall more.

It appears as if 540700 540700 gave a large move recently.

Stock of 540700 (540700) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540700 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.5 as stoploss in an intra day buy trade for a target of 17.76. However, stock will show a bearish move below 17.5.

Tomorrow's movement Prediction of 540700 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540700 Historical charts - Share BRNL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540700 Historical charts - Share BRNL

 

Back to top