BSE Stock 540700 Historical charts - BRNL
Historical charts for Stock 540700 - Share BRNL trades in BSE
Recent prices of 540700 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon May 2024 | 54.95 | 54.95 to 55.00 | -1.88% | 0.62 times |
| 03 Fri May 2024 | 56.00 | 55.01 to 56.10 | -0.23% | 0.91 times |
| 02 Thu May 2024 | 56.13 | 55.00 to 56.13 | 2% | 1.92 times |
| 30 Tue Apr 2024 | 55.03 | 55.03 to 56.10 | -1.99% | 1.27 times |
| 29 Mon Apr 2024 | 56.15 | 55.20 to 56.15 | 2% | 0.32 times |
| 26 Fri Apr 2024 | 55.05 | 54.80 to 55.05 | -0.18% | 1.32 times |
| 25 Thu Apr 2024 | 55.15 | 54.85 to 55.95 | -1.43% | 0.32 times |
| 24 Wed Apr 2024 | 55.95 | 55.95 to 56.78 | -1.53% | 1.23 times |
| 23 Tue Apr 2024 | 56.82 | 56.82 to 57.75 | -1.98% | 1.42 times |
| 22 Mon Apr 2024 | 57.97 | 57.97 to 57.97 | -1.99% | 0.98 times |
| 19 Fri Apr 2024 | 59.15 | 59.15 to 59.15 | -1.99% | 0.32 times |
| 18 Thu Apr 2024 | 60.35 | 60.35 to 60.35 | -2% | 1.95 times |
Technical analysis forecast for 540700 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540700 540700 at this time. Stock is falling and might fall more.
It appears as if 540700 540700 gave a large move recently.
Stock of 540700 (540700) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 540700 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.5 as stoploss in an intra day buy trade for a target of 58.58. However, stock will show a bearish move below 53.5.
Tomorrow's movement Prediction of 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540700 Historical charts - Share BRNL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance