ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 17 and 17.68

Intraday Target 116.88
Intraday Target 217.11
Intraday Target 317.556666666667
Intraday Target 417.79
Intraday Target 518.24

Daily price and volume Brnl

Date Closing Open Range Volume
Fri 14 August 2026 17.35 (-1.08%) 18.00 17.32 - 18.00 0.2053 times
Thu 13 August 2026 17.54 (-1.9%) 17.80 17.49 - 18.00 0.3251 times
Wed 12 August 2026 17.88 (2.76%) 17.32 17.21 - 17.88 0.4802 times
Tue 11 August 2026 17.40 (-2.25%) 17.80 17.29 - 18.09 1.6487 times
Mon 10 August 2026 17.80 (0.11%) 18.00 17.36 - 18.00 0.9772 times
Fri 07 August 2026 17.78 (0.45%) 18.29 17.36 - 18.29 1.2474 times
Thu 06 August 2026 17.70 (-0.23%) 17.74 17.50 - 17.89 0.5035 times
Wed 05 August 2026 17.74 (0.97%) 17.23 17.23 - 18.59 2.7307 times
Tue 04 August 2026 17.57 (-0.28%) 18.10 17.11 - 18.37 1.1089 times
Mon 03 August 2026 17.62 (0.17%) 17.21 17.21 - 18.22 0.773 times
Fri 31 July 2026 17.59 (1.15%) 17.22 17.22 - 17.87 1.5948 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 16.84 and 17.72

Weekly Target 116.67
Weekly Target 217.01
Weekly Target 317.55
Weekly Target 417.89
Weekly Target 518.43

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Fri 14 August 2026 17.35 (-2.42%) 18.00 17.21 - 18.09 0.3938 times
Fri 07 August 2026 17.78 (1.08%) 17.21 17.11 - 18.59 0.6892 times
Fri 31 July 2026 17.59 (-3.83%) 18.29 17.00 - 18.67 0.8875 times
Fri 24 July 2026 18.29 (4.16%) 17.98 17.20 - 19.97 0.9747 times
Fri 17 July 2026 17.56 (-3.52%) 18.19 17.50 - 20.87 0.6166 times
Fri 10 July 2026 18.20 (-0.33%) 19.00 17.65 - 19.50 0.5704 times
Fri 03 July 2026 18.26 (-2.56%) 19.84 18.01 - 19.84 0.9004 times
Thu 25 June 2026 18.74 (-0.37%) 18.27 18.27 - 19.45 2.3983 times
Fri 19 June 2026 18.81 (-1.42%) 18.30 18.25 - 19.97 2.0127 times
Fri 12 June 2026 19.08 (-1.65%) 19.79 18.61 - 19.79 0.5564 times
Fri 05 June 2026 19.40 (-4.24%) 19.99 18.55 - 22.77 0.8612 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 17.23 and 18.71

Monthly Target 116.2
Monthly Target 216.78
Monthly Target 317.683333333333
Monthly Target 418.26
Monthly Target 519.16

Monthly price and volumes Brnl

Date Closing Open Range Volume
Fri 14 August 2026 17.35 (-1.36%) 17.21 17.11 - 18.59 0.1874 times
Fri 31 July 2026 17.59 (-4.51%) 18.10 17.00 - 20.87 0.6498 times
Tue 30 June 2026 18.42 (-9.08%) 19.99 18.25 - 22.77 1.0421 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.5995 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 0.8964 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 2.088 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.5493 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 1.1585 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.8202 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 2.0088 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 2.4325 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 13.54 and 20.42

Yearly Target 112.26
Yearly Target 214.81
Yearly Target 319.143333333333
Yearly Target 421.69
Yearly Target 526.02

Yearly price and volumes Brnl

Date Closing Open Range Volume
Fri 14 August 2026 17.35 (-23.23%) 23.00 16.60 - 23.48 0.2704 times
Wed 31 December 2025 22.60 (-50.58%) 46.39 17.45 - 53.89 1.5662 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.7702 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.232 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.7403 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.9294 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.6274 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.8482 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.016 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45

Tomorrow's movement Prediction of Brnl 540700 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 0 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.

Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.61
20 day DMA 17.63
35 day DMA 17.87
50 day DMA 18.21
100 day DMA 19.22
150 day DMA 19.51
200 day DMA 20.53

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.6517.71
12 day EMA17.6317.6817.7
20 day EMA17.7217.7617.78
35 day EMA17.9718.0118.04
50 day EMA18.2818.3218.35

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6817.71
12 day SMA17.6117.6217.63
20 day SMA17.6317.6417.66
35 day SMA17.8717.9117.95
50 day SMA18.2118.2518.29
100 day SMA19.2219.2219.22
150 day SMA19.5119.5419.58
200 day SMA20.5320.5620.58

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top