ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 23.31 and 24.29

Intraday Target 122.55
Intraday Target 223.08
Intraday Target 323.533333333333
Intraday Target 424.06
Intraday Target 524.51

Daily price and volume Brnl

Date Closing Open Range Volume
Thu 04 December 2025 23.60 (0.25%) 23.01 23.01 - 23.99 1.055 times
Wed 03 December 2025 23.54 (-2.36%) 24.98 23.50 - 24.98 0.7739 times
Tue 02 December 2025 24.11 (-0.04%) 24.21 24.11 - 24.80 2.1124 times
Mon 01 December 2025 24.12 (-1.31%) 24.50 24.01 - 24.88 0.5515 times
Fri 28 November 2025 24.44 (0.33%) 24.27 24.27 - 24.58 0.2021 times
Thu 27 November 2025 24.36 (-1.81%) 24.93 24.34 - 24.93 0.1086 times
Wed 26 November 2025 24.81 (1.81%) 23.63 23.63 - 24.93 0.3674 times
Tue 25 November 2025 24.37 (-1.61%) 24.79 24.30 - 24.97 0.2421 times
Mon 24 November 2025 24.77 (2.06%) 24.30 24.19 - 26.00 1.3774 times
Fri 21 November 2025 24.27 (-1.66%) 25.29 24.05 - 25.29 3.2096 times
Thu 20 November 2025 24.68 (-1.28%) 25.03 24.46 - 25.12 1.8195 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 22.32 and 24.29

Weekly Target 121.89
Weekly Target 222.75
Weekly Target 323.863333333333
Weekly Target 424.72
Weekly Target 525.83

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Thu 04 December 2025 23.60 (-3.44%) 24.50 23.01 - 24.98 0.3989 times
Fri 28 November 2025 24.44 (0.7%) 24.30 23.63 - 26.00 0.204 times
Fri 21 November 2025 24.27 (-4.07%) 25.85 24.05 - 26.44 0.895 times
Fri 14 November 2025 25.30 (5.07%) 23.20 22.31 - 26.26 1.2815 times
Fri 07 November 2025 24.08 (-0.41%) 24.83 23.79 - 26.40 0.995 times
Fri 31 October 2025 24.18 (4.4%) 24.79 22.40 - 24.79 0.4755 times
Thu 23 October 2025 23.16 (0.61%) 23.48 23.03 - 24.33 0.3049 times
Fri 17 October 2025 23.02 (-2.5%) 22.83 22.21 - 24.77 0.6498 times
Fri 10 October 2025 23.61 (8.1%) 21.25 21.25 - 25.25 2.1433 times
Fri 03 October 2025 21.84 (6.8%) 20.65 20.52 - 24.54 2.6523 times
Fri 26 September 2025 20.45 (-9.07%) 22.95 20.40 - 23.59 2.9385 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 22.32 and 24.29

Monthly Target 121.89
Monthly Target 222.75
Monthly Target 323.863333333333
Monthly Target 424.72
Monthly Target 525.83

Monthly price and volumes Brnl

Date Closing Open Range Volume
Thu 04 December 2025 23.60 (-3.44%) 24.50 23.01 - 24.98 0.0633 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 0.536 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 0.6491 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 1.8174 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 1.5477 times
Thu 31 July 2025 20.60 (-2%) 20.74 20.02 - 24.39 2.6969 times
Mon 30 June 2025 21.02 (-8.69%) 22.90 20.50 - 24.50 0.4495 times
Fri 30 May 2025 23.02 (-9.8%) 25.52 21.36 - 26.65 0.9491 times
Wed 30 April 2025 25.52 (-12.03%) 29.02 25.11 - 33.69 0.7912 times
Fri 28 March 2025 29.01 (-21.06%) 37.15 28.89 - 39.77 0.4998 times
Fri 28 February 2025 36.75 (-16.21%) 41.69 36.00 - 44.99 0.5214 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 2.31 and 38.75

Yearly Target 1-4.79
Yearly Target 29.4
Yearly Target 331.646666666667
Yearly Target 445.84
Yearly Target 568.09

Yearly price and volumes Brnl

Date Closing Open Range Volume
Thu 04 December 2025 23.60 (-48.39%) 46.39 17.45 - 53.89 1.4187 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.6263 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.1319 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.5988 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.8539 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.5764 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.7793 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.0147 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.04

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brnl in short term but the sell signal is initial and weak.

Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.34
20 day DMA 24.5
35 day DMA 24.12
50 day DMA 23.65
100 day DMA 22.11
150 day DMA 22.37
200 day DMA 25.35

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA23.924.0524.3
12 day EMA24.224.3124.45
20 day EMA24.2224.2924.37
35 day EMA23.9623.9824.01
50 day EMA23.5723.5723.57

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.1124.37
12 day SMA24.3424.4624.63
20 day SMA24.524.5424.63
35 day SMA24.1224.1124.11
50 day SMA23.6523.6323.6
100 day SMA22.1122.0922.06
150 day SMA22.3722.3822.41
200 day SMA25.3525.4425.54

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top