ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 16.16 and 17.72

Intraday Target 115.85
Intraday Target 216.46
Intraday Target 317.413333333333
Intraday Target 418.02
Intraday Target 518.97

Daily price and volume Brnl

Date Closing Open Range Volume
Fri 04 September 2026 17.06 (-0.35%) 18.37 16.81 - 18.37 1.7806 times
Thu 03 September 2026 17.12 (-0.47%) 16.81 16.81 - 17.47 0.785 times
Wed 02 September 2026 17.20 (-0.29%) 17.07 17.07 - 17.25 0.5334 times
Tue 01 September 2026 17.25 (0.17%) 17.30 17.25 - 17.44 1.4443 times
Mon 31 August 2026 17.22 (-0.92%) 17.10 17.10 - 17.57 2.6766 times
Fri 28 August 2026 17.38 (0.58%) 17.10 17.10 - 17.40 0.0854 times
Thu 27 August 2026 17.28 (0.12%) 17.08 17.08 - 17.37 0.0864 times
Wed 26 August 2026 17.26 (0.47%) 17.02 17.02 - 17.46 0.5179 times
Tue 25 August 2026 17.18 (-1.55%) 17.05 17.00 - 17.47 0.8637 times
Mon 24 August 2026 17.45 (0.98%) 17.21 17.10 - 17.79 1.2266 times
Fri 21 August 2026 17.28 (-1.14%) 17.49 17.20 - 17.70 3.6375 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 16.16 and 17.72

Weekly Target 115.85
Weekly Target 216.46
Weekly Target 317.413333333333
Weekly Target 418.02
Weekly Target 518.97

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Fri 04 September 2026 17.06 (-1.84%) 17.10 16.81 - 18.37 1.2133 times
Fri 28 August 2026 17.38 (0.58%) 17.21 17.00 - 17.79 0.4672 times
Fri 21 August 2026 17.28 (-0.4%) 18.86 17.20 - 18.86 1.435 times
Fri 14 August 2026 17.35 (-2.42%) 18.00 17.21 - 18.09 0.5387 times
Fri 07 August 2026 17.78 (1.08%) 17.21 17.11 - 18.59 0.9428 times
Fri 31 July 2026 17.59 (-3.83%) 18.29 17.00 - 18.67 1.2141 times
Fri 24 July 2026 18.29 (4.16%) 17.98 17.20 - 19.97 1.3333 times
Fri 17 July 2026 17.56 (-3.52%) 18.19 17.50 - 20.87 0.8436 times
Fri 10 July 2026 18.20 (-0.33%) 19.00 17.65 - 19.50 0.7802 times
Fri 03 July 2026 18.26 (-2.56%) 19.84 18.01 - 19.84 1.2317 times
Thu 25 June 2026 18.74 (-0.37%) 18.27 18.27 - 19.45 3.2808 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 16.16 and 17.72

Monthly Target 115.85
Monthly Target 216.46
Monthly Target 317.413333333333
Monthly Target 418.02
Monthly Target 518.97

Monthly price and volumes Brnl

Date Closing Open Range Volume
Fri 04 September 2026 17.06 (-0.93%) 17.30 16.81 - 18.37 0.1152 times
Mon 31 August 2026 17.22 (-2.1%) 17.21 17.00 - 18.86 0.5783 times
Fri 31 July 2026 17.59 (-4.51%) 18.10 17.00 - 20.87 0.775 times
Tue 30 June 2026 18.42 (-9.08%) 19.99 18.25 - 22.77 1.2428 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.7149 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 1.069 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 2.4901 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.655 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 1.3816 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.9781 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 2.3957 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 13.39 and 20.27

Yearly Target 112.17
Yearly Target 214.61
Yearly Target 319.046666666667
Yearly Target 421.49
Yearly Target 525.93

Yearly price and volumes Brnl

Date Closing Open Range Volume
Fri 04 September 2026 17.06 (-24.51%) 23.00 16.60 - 23.48 0.2847 times
Wed 31 December 2025 22.60 (-50.58%) 46.39 17.45 - 53.89 1.5636 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.7673 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.2299 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.7374 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.9279 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.6264 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.8468 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.0159 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19

Tomorrow's movement Prediction of Brnl 540700 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 0 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.

Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Brnl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.26
20 day DMA 17.38
35 day DMA 17.49
50 day DMA 17.7
100 day DMA 18.95
150 day DMA 19.15
200 day DMA 20.02

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2117.25
12 day EMA17.2617.317.33
20 day EMA17.3617.3917.42
35 day EMA17.5517.5817.61
50 day EMA17.7417.7717.8

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2317.27
12 day SMA17.2617.317.31
20 day SMA17.3817.4117.44
35 day SMA17.4917.517.53
50 day SMA17.717.7317.77
100 day SMA18.9518.9819.01
150 day SMA19.1519.1719.19
200 day SMA20.0220.0620.09

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top