Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 23.31 and 24.29
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.533333333333 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.51 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.60 (0.25%) | 23.01 | 23.01 - 23.99 | 1.055 times | Wed 03 December 2025 | 23.54 (-2.36%) | 24.98 | 23.50 - 24.98 | 0.7739 times | Tue 02 December 2025 | 24.11 (-0.04%) | 24.21 | 24.11 - 24.80 | 2.1124 times | Mon 01 December 2025 | 24.12 (-1.31%) | 24.50 | 24.01 - 24.88 | 0.5515 times | Fri 28 November 2025 | 24.44 (0.33%) | 24.27 | 24.27 - 24.58 | 0.2021 times | Thu 27 November 2025 | 24.36 (-1.81%) | 24.93 | 24.34 - 24.93 | 0.1086 times | Wed 26 November 2025 | 24.81 (1.81%) | 23.63 | 23.63 - 24.93 | 0.3674 times | Tue 25 November 2025 | 24.37 (-1.61%) | 24.79 | 24.30 - 24.97 | 0.2421 times | Mon 24 November 2025 | 24.77 (2.06%) | 24.30 | 24.19 - 26.00 | 1.3774 times | Fri 21 November 2025 | 24.27 (-1.66%) | 25.29 | 24.05 - 25.29 | 3.2096 times | Thu 20 November 2025 | 24.68 (-1.28%) | 25.03 | 24.46 - 25.12 | 1.8195 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 22.32 and 24.29
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.60 (-3.44%) | 24.50 | 23.01 - 24.98 | 0.3989 times | Fri 28 November 2025 | 24.44 (0.7%) | 24.30 | 23.63 - 26.00 | 0.204 times | Fri 21 November 2025 | 24.27 (-4.07%) | 25.85 | 24.05 - 26.44 | 0.895 times | Fri 14 November 2025 | 25.30 (5.07%) | 23.20 | 22.31 - 26.26 | 1.2815 times | Fri 07 November 2025 | 24.08 (-0.41%) | 24.83 | 23.79 - 26.40 | 0.995 times | Fri 31 October 2025 | 24.18 (4.4%) | 24.79 | 22.40 - 24.79 | 0.4755 times | Thu 23 October 2025 | 23.16 (0.61%) | 23.48 | 23.03 - 24.33 | 0.3049 times | Fri 17 October 2025 | 23.02 (-2.5%) | 22.83 | 22.21 - 24.77 | 0.6498 times | Fri 10 October 2025 | 23.61 (8.1%) | 21.25 | 21.25 - 25.25 | 2.1433 times | Fri 03 October 2025 | 21.84 (6.8%) | 20.65 | 20.52 - 24.54 | 2.6523 times | Fri 26 September 2025 | 20.45 (-9.07%) | 22.95 | 20.40 - 23.59 | 2.9385 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 22.32 and 24.29
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.60 (-3.44%) | 24.50 | 23.01 - 24.98 | 0.0633 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.536 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.6491 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 1.8174 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.5477 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 2.6969 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.4495 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 0.9491 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.7912 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 0.4998 times | Fri 28 February 2025 | 36.75 (-16.21%) | 41.69 | 36.00 - 44.99 | 0.5214 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 2.31 and 38.75
| Yearly Target 1 | -4.79 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 31.646666666667 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 68.09 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.60 (-48.39%) | 46.39 | 17.45 - 53.89 | 1.4187 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.6263 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.1319 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.5988 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.8539 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.5764 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.7793 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.0147 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.04
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brnl in short term but the sell signal is initial and weak.
Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.65 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.37 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 24.05 | 24.3 |
| 12 day EMA | 24.2 | 24.31 | 24.45 |
| 20 day EMA | 24.22 | 24.29 | 24.37 |
| 35 day EMA | 23.96 | 23.98 | 24.01 |
| 50 day EMA | 23.57 | 23.57 | 23.57 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.11 | 24.37 |
| 12 day SMA | 24.34 | 24.46 | 24.63 |
| 20 day SMA | 24.5 | 24.54 | 24.63 |
| 35 day SMA | 24.12 | 24.11 | 24.11 |
| 50 day SMA | 23.65 | 23.63 | 23.6 |
| 100 day SMA | 22.11 | 22.09 | 22.06 |
| 150 day SMA | 22.37 | 22.38 | 22.41 |
| 200 day SMA | 25.35 | 25.44 | 25.54 |


