Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 21.57 and 22.39
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 22.19 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 23.01 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.15 (-1.03%) | 22.40 | 21.80 - 22.62 | 0.4174 times | Tue 23 December 2025 | 22.38 (-1.32%) | 22.67 | 22.25 - 22.70 | 0.7669 times | Mon 22 December 2025 | 22.68 (0.71%) | 23.47 | 22.30 - 23.47 | 1.3367 times | Fri 19 December 2025 | 22.52 (0.13%) | 22.88 | 22.16 - 23.12 | 1.6353 times | Thu 18 December 2025 | 22.49 (-1.4%) | 22.25 | 22.20 - 22.75 | 1.2512 times | Wed 17 December 2025 | 22.81 (-0.78%) | 22.93 | 22.50 - 23.03 | 2.0944 times | Tue 16 December 2025 | 22.99 (-0.56%) | 21.05 | 21.05 - 23.18 | 0.6881 times | Mon 15 December 2025 | 23.12 (1.14%) | 23.29 | 22.96 - 23.29 | 0.1858 times | Fri 12 December 2025 | 22.86 (2.65%) | 22.27 | 22.27 - 23.61 | 1.1736 times | Thu 11 December 2025 | 22.27 (-0.93%) | 22.24 | 22.10 - 22.63 | 0.4507 times | Wed 10 December 2025 | 22.48 (-0.53%) | 22.90 | 22.47 - 23.27 | 0.5887 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 21.14 and 22.81
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.15 (-1.64%) | 23.47 | 21.80 - 23.47 | 0.1847 times | Fri 19 December 2025 | 22.52 (-1.49%) | 23.29 | 21.05 - 23.29 | 0.429 times | Fri 12 December 2025 | 22.86 (-2.56%) | 23.50 | 21.96 - 24.60 | 0.7174 times | Fri 05 December 2025 | 23.46 (-4.01%) | 24.50 | 23.01 - 24.98 | 0.8582 times | Fri 28 November 2025 | 24.44 (0.7%) | 24.30 | 23.63 - 26.00 | 0.3834 times | Fri 21 November 2025 | 24.27 (-4.07%) | 25.85 | 24.05 - 26.44 | 1.682 times | Fri 14 November 2025 | 25.30 (5.07%) | 23.20 | 22.31 - 26.26 | 2.4086 times | Fri 07 November 2025 | 24.08 (-0.41%) | 24.83 | 23.79 - 26.40 | 1.87 times | Fri 31 October 2025 | 24.18 (4.4%) | 24.79 | 22.40 - 24.79 | 0.8936 times | Thu 23 October 2025 | 23.16 (0.61%) | 23.48 | 23.03 - 24.33 | 0.573 times | Fri 17 October 2025 | 23.02 (-2.5%) | 22.83 | 22.21 - 24.77 | 1.2212 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 19.64 and 23.57
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.726666666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.15 (-9.37%) | 24.50 | 21.05 - 24.98 | 0.1828 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.5296 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.6413 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 1.7956 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.5291 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 2.6645 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.4441 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 0.9377 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.7816 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 0.4938 times | Fri 28 February 2025 | 36.75 (-16.21%) | 41.69 | 36.00 - 44.99 | 0.5152 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 1.58 and 38.02
| Yearly Target 1 | -5.28 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 31.163333333333 |
| Yearly Target 4 | 44.88 |
| Yearly Target 5 | 67.6 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.15 (-51.56%) | 46.39 | 17.45 - 53.89 | 1.4317 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.6231 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.1296 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.5957 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.8522 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.5753 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.7777 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.0146 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brnl in short term and the sell signal is strong.
Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.61 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.69 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.23 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.57 | 22.67 |
| 12 day EMA | 22.71 | 22.81 | 22.89 |
| 20 day EMA | 23 | 23.09 | 23.17 |
| 35 day EMA | 23.26 | 23.33 | 23.39 |
| 50 day EMA | 23.59 | 23.65 | 23.7 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.58 | 22.7 |
| 12 day SMA | 22.61 | 22.62 | 22.71 |
| 20 day SMA | 23.06 | 23.2 | 23.3 |
| 35 day SMA | 23.75 | 23.85 | 23.93 |
| 50 day SMA | 23.69 | 23.72 | 23.77 |
| 100 day SMA | 22.32 | 22.31 | 22.29 |
| 150 day SMA | 22.23 | 22.25 | 22.27 |
| 200 day SMA | 24.18 | 24.26 | 24.35 |


