ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 21.57 and 22.39

Intraday Target 121.37
Intraday Target 221.76
Intraday Target 322.19
Intraday Target 422.58
Intraday Target 523.01

Daily price and volume Brnl

Date Closing Open Range Volume
Wed 24 December 2025 22.15 (-1.03%) 22.40 21.80 - 22.62 0.4174 times
Tue 23 December 2025 22.38 (-1.32%) 22.67 22.25 - 22.70 0.7669 times
Mon 22 December 2025 22.68 (0.71%) 23.47 22.30 - 23.47 1.3367 times
Fri 19 December 2025 22.52 (0.13%) 22.88 22.16 - 23.12 1.6353 times
Thu 18 December 2025 22.49 (-1.4%) 22.25 22.20 - 22.75 1.2512 times
Wed 17 December 2025 22.81 (-0.78%) 22.93 22.50 - 23.03 2.0944 times
Tue 16 December 2025 22.99 (-0.56%) 21.05 21.05 - 23.18 0.6881 times
Mon 15 December 2025 23.12 (1.14%) 23.29 22.96 - 23.29 0.1858 times
Fri 12 December 2025 22.86 (2.65%) 22.27 22.27 - 23.61 1.1736 times
Thu 11 December 2025 22.27 (-0.93%) 22.24 22.10 - 22.63 0.4507 times
Wed 10 December 2025 22.48 (-0.53%) 22.90 22.47 - 23.27 0.5887 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 21.14 and 22.81

Weekly Target 120.8
Weekly Target 221.48
Weekly Target 322.473333333333
Weekly Target 423.15
Weekly Target 524.14

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Wed 24 December 2025 22.15 (-1.64%) 23.47 21.80 - 23.47 0.1847 times
Fri 19 December 2025 22.52 (-1.49%) 23.29 21.05 - 23.29 0.429 times
Fri 12 December 2025 22.86 (-2.56%) 23.50 21.96 - 24.60 0.7174 times
Fri 05 December 2025 23.46 (-4.01%) 24.50 23.01 - 24.98 0.8582 times
Fri 28 November 2025 24.44 (0.7%) 24.30 23.63 - 26.00 0.3834 times
Fri 21 November 2025 24.27 (-4.07%) 25.85 24.05 - 26.44 1.682 times
Fri 14 November 2025 25.30 (5.07%) 23.20 22.31 - 26.26 2.4086 times
Fri 07 November 2025 24.08 (-0.41%) 24.83 23.79 - 26.40 1.87 times
Fri 31 October 2025 24.18 (4.4%) 24.79 22.40 - 24.79 0.8936 times
Thu 23 October 2025 23.16 (0.61%) 23.48 23.03 - 24.33 0.573 times
Fri 17 October 2025 23.02 (-2.5%) 22.83 22.21 - 24.77 1.2212 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 19.64 and 23.57

Monthly Target 118.8
Monthly Target 220.47
Monthly Target 322.726666666667
Monthly Target 424.4
Monthly Target 526.66

Monthly price and volumes Brnl

Date Closing Open Range Volume
Wed 24 December 2025 22.15 (-9.37%) 24.50 21.05 - 24.98 0.1828 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 0.5296 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 0.6413 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 1.7956 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 1.5291 times
Thu 31 July 2025 20.60 (-2%) 20.74 20.02 - 24.39 2.6645 times
Mon 30 June 2025 21.02 (-8.69%) 22.90 20.50 - 24.50 0.4441 times
Fri 30 May 2025 23.02 (-9.8%) 25.52 21.36 - 26.65 0.9377 times
Wed 30 April 2025 25.52 (-12.03%) 29.02 25.11 - 33.69 0.7816 times
Fri 28 March 2025 29.01 (-21.06%) 37.15 28.89 - 39.77 0.4938 times
Fri 28 February 2025 36.75 (-16.21%) 41.69 36.00 - 44.99 0.5152 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 1.58 and 38.02

Yearly Target 1-5.28
Yearly Target 28.44
Yearly Target 331.163333333333
Yearly Target 444.88
Yearly Target 567.6

Yearly price and volumes Brnl

Date Closing Open Range Volume
Wed 24 December 2025 22.15 (-51.56%) 46.39 17.45 - 53.89 1.4317 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.6231 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.1296 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.5957 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.8522 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.5753 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.7777 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.0146 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brnl in short term and the sell signal is strong.

Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.61
20 day DMA 23.06
35 day DMA 23.75
50 day DMA 23.69
100 day DMA 22.32
150 day DMA 22.23
200 day DMA 24.18

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.5722.67
12 day EMA22.7122.8122.89
20 day EMA2323.0923.17
35 day EMA23.2623.3323.39
50 day EMA23.5923.6523.7

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.5822.7
12 day SMA22.6122.6222.71
20 day SMA23.0623.223.3
35 day SMA23.7523.8523.93
50 day SMA23.6923.7223.77
100 day SMA22.3222.3122.29
150 day SMA22.2322.2522.27
200 day SMA24.1824.2624.35

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top