Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 17 and 17.68
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.556666666667 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.24 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.35 (-1.08%) | 18.00 | 17.32 - 18.00 | 0.2053 times | Thu 13 August 2026 | 17.54 (-1.9%) | 17.80 | 17.49 - 18.00 | 0.3251 times | Wed 12 August 2026 | 17.88 (2.76%) | 17.32 | 17.21 - 17.88 | 0.4802 times | Tue 11 August 2026 | 17.40 (-2.25%) | 17.80 | 17.29 - 18.09 | 1.6487 times | Mon 10 August 2026 | 17.80 (0.11%) | 18.00 | 17.36 - 18.00 | 0.9772 times | Fri 07 August 2026 | 17.78 (0.45%) | 18.29 | 17.36 - 18.29 | 1.2474 times | Thu 06 August 2026 | 17.70 (-0.23%) | 17.74 | 17.50 - 17.89 | 0.5035 times | Wed 05 August 2026 | 17.74 (0.97%) | 17.23 | 17.23 - 18.59 | 2.7307 times | Tue 04 August 2026 | 17.57 (-0.28%) | 18.10 | 17.11 - 18.37 | 1.1089 times | Mon 03 August 2026 | 17.62 (0.17%) | 17.21 | 17.21 - 18.22 | 0.773 times | Fri 31 July 2026 | 17.59 (1.15%) | 17.22 | 17.22 - 17.87 | 1.5948 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 16.84 and 17.72
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.35 (-2.42%) | 18.00 | 17.21 - 18.09 | 0.3938 times | Fri 07 August 2026 | 17.78 (1.08%) | 17.21 | 17.11 - 18.59 | 0.6892 times | Fri 31 July 2026 | 17.59 (-3.83%) | 18.29 | 17.00 - 18.67 | 0.8875 times | Fri 24 July 2026 | 18.29 (4.16%) | 17.98 | 17.20 - 19.97 | 0.9747 times | Fri 17 July 2026 | 17.56 (-3.52%) | 18.19 | 17.50 - 20.87 | 0.6166 times | Fri 10 July 2026 | 18.20 (-0.33%) | 19.00 | 17.65 - 19.50 | 0.5704 times | Fri 03 July 2026 | 18.26 (-2.56%) | 19.84 | 18.01 - 19.84 | 0.9004 times | Thu 25 June 2026 | 18.74 (-0.37%) | 18.27 | 18.27 - 19.45 | 2.3983 times | Fri 19 June 2026 | 18.81 (-1.42%) | 18.30 | 18.25 - 19.97 | 2.0127 times | Fri 12 June 2026 | 19.08 (-1.65%) | 19.79 | 18.61 - 19.79 | 0.5564 times | Fri 05 June 2026 | 19.40 (-4.24%) | 19.99 | 18.55 - 22.77 | 0.8612 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 17.23 and 18.71
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.683333333333 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.35 (-1.36%) | 17.21 | 17.11 - 18.59 | 0.1874 times | Fri 31 July 2026 | 17.59 (-4.51%) | 18.10 | 17.00 - 20.87 | 0.6498 times | Tue 30 June 2026 | 18.42 (-9.08%) | 19.99 | 18.25 - 22.77 | 1.0421 times | Fri 29 May 2026 | 20.26 (-3.52%) | 20.38 | 19.60 - 23.48 | 0.5995 times | Thu 30 April 2026 | 21.00 (24.48%) | 17.10 | 16.99 - 22.04 | 0.8964 times | Mon 30 March 2026 | 16.87 (-12.77%) | 19.48 | 16.60 - 20.98 | 2.088 times | Fri 27 February 2026 | 19.34 (-10.88%) | 21.66 | 19.11 - 22.55 | 0.5493 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 1.1585 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.8202 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 2.0088 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 2.4325 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 13.54 and 20.42
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 19.143333333333 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.35 (-23.23%) | 23.00 | 16.60 - 23.48 | 0.2704 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.5662 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.7702 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.232 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.7403 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.9294 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.6274 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8482 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.016 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.45
Tomorrow's movement Prediction of Brnl 540700 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 0 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.
Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.87 |
| 50 day DMA | 18.21 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.51 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.65 | 17.71 |
| 12 day EMA | 17.63 | 17.68 | 17.7 |
| 20 day EMA | 17.72 | 17.76 | 17.78 |
| 35 day EMA | 17.97 | 18.01 | 18.04 |
| 50 day EMA | 18.28 | 18.32 | 18.35 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.68 | 17.71 |
| 12 day SMA | 17.61 | 17.62 | 17.63 |
| 20 day SMA | 17.63 | 17.64 | 17.66 |
| 35 day SMA | 17.87 | 17.91 | 17.95 |
| 50 day SMA | 18.21 | 18.25 | 18.29 |
| 100 day SMA | 19.22 | 19.22 | 19.22 |
| 150 day SMA | 19.51 | 19.54 | 19.58 |
| 200 day SMA | 20.53 | 20.56 | 20.58 |


