ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 12.44 and 14.56

Intraday Target 112.03
Intraday Target 212.84
Intraday Target 314.153333333333
Intraday Target 414.96
Intraday Target 516.27

Daily price and volume Brnl

Date Closing Open Range Volume
Tue 27 October 2026 13.64 (-4.01%) 15.47 13.35 - 15.47 3.122 times
Mon 26 October 2026 14.21 (0.78%) 15.57 13.16 - 15.57 0.8587 times
Fri 23 October 2026 14.10 (-2.29%) 14.50 13.50 - 14.62 0.535 times
Thu 22 October 2026 14.43 (-1.16%) 13.73 13.73 - 14.55 0.1221 times
Wed 21 October 2026 14.60 (-2.14%) 14.43 14.40 - 14.90 0.6682 times
Mon 19 October 2026 14.92 (-5.99%) 14.63 14.63 - 15.24 0.4807 times
Fri 16 October 2026 15.87 (2.72%) 15.60 15.50 - 15.93 0.186 times
Thu 15 October 2026 15.45 (-3.13%) 15.23 15.23 - 16.07 0.3158 times
Wed 14 October 2026 15.95 (3.64%) 15.77 15.51 - 15.99 0.2684 times
Tue 13 October 2026 15.39 (-2.96%) 16.93 15.35 - 16.93 3.443 times
Mon 12 October 2026 15.86 (-1.31%) 15.68 15.02 - 16.04 0.2613 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 12.2 and 14.61

Weekly Target 111.71
Weekly Target 212.68
Weekly Target 314.123333333333
Weekly Target 415.09
Weekly Target 516.53

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Tue 27 October 2026 13.64 (-3.26%) 15.57 13.16 - 15.57 1.775 times
Fri 23 October 2026 14.10 (-11.15%) 14.63 13.50 - 15.24 0.8053 times
Fri 16 October 2026 15.87 (-1.24%) 15.68 15.02 - 16.93 1.9952 times
Tue 06 October 2026 16.07 (-0.86%) 16.00 15.76 - 16.64 0.3076 times
Thu 01 October 2026 16.21 (-2.88%) 15.87 15.20 - 16.80 0.6298 times
Fri 25 September 2026 16.69 (2.2%) 16.39 15.86 - 17.19 0.9749 times
Fri 18 September 2026 16.33 (-2.27%) 17.04 15.10 - 17.04 1.0947 times
Fri 11 September 2026 16.71 (-2.05%) 17.10 16.32 - 19.00 0.7487 times
Fri 04 September 2026 17.06 (-1.84%) 17.10 16.81 - 18.37 1.2048 times
Fri 28 August 2026 17.38 (0.58%) 17.21 17.00 - 17.79 0.4639 times
Fri 21 August 2026 17.28 (-0.4%) 18.86 17.20 - 18.86 1.425 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 11.52 and 15.29

Monthly Target 110.81
Monthly Target 212.22
Monthly Target 314.576666666667
Monthly Target 415.99
Monthly Target 518.35

Monthly price and volumes Brnl

Date Closing Open Range Volume
Tue 27 October 2026 13.64 (-15.59%) 15.99 13.16 - 16.93 0.7433 times
Tue 29 September 2026 16.16 (-6.16%) 17.30 15.10 - 19.00 0.5989 times
Mon 31 August 2026 17.22 (-2.1%) 17.21 17.00 - 18.86 0.5621 times
Fri 31 July 2026 17.59 (-4.51%) 18.10 17.00 - 20.87 0.7533 times
Tue 30 June 2026 18.42 (-9.08%) 19.99 18.25 - 22.77 1.2081 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.6949 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 1.0391 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 2.4206 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.6367 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 1.343 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.9508 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 8.24 and 18.56

Yearly Target 16.44
Yearly Target 210.04
Yearly Target 316.76
Yearly Target 420.36
Yearly Target 527.08

Yearly price and volumes Brnl

Date Closing Open Range Volume
Tue 27 October 2026 13.64 (-39.65%) 23.00 13.16 - 23.48 0.3233 times
Wed 31 December 2025 22.60 (-50.58%) 46.39 17.45 - 53.89 1.5567 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.7595 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.2245 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.7297 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.9238 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.6236 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.8431 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.0159 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brnl 540700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brnl 540700 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 0 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brnl in short term and the sell signal is strong.

Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 14.2
12 day DMA 15.04
20 day DMA 15.63
35 day DMA 16.11
50 day DMA 16.51
100 day DMA 17.47
150 day DMA 18.33
200 day DMA 18.88

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.5114.66
12 day EMA14.8715.0915.25
20 day EMA15.3315.5115.65
35 day EMA15.9116.0416.15
50 day EMA16.3816.4916.58

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.4514.78
12 day SMA15.0415.2515.42
20 day SMA15.6315.7515.86
35 day SMA16.1116.2216.31
50 day SMA16.5116.616.67
100 day SMA17.4717.5417.6
150 day SMA18.3318.3618.38
200 day SMA18.8818.9218.96

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top