BSE BRNL 540700 All indicator, BRNL 540700 indicators All technical analysis, BRNL 540700 indicators All free charts, BRNL 540700 indicators All historical values BSE

Stock 540700 - Share BRNL trades in BSE

Daily Support: 20.36
Daily Resistance: 20.79
5 Day DMA Moving Average is 20.71
20 Day DMA Moving Average is 20.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.01%	20.57	20.57	21.00	20.57	0.03 times
Mon 09 Feb 2026	0.78%	20.79	20.78	20.91	20.25	0.16 times
Fri 06 Feb 2026	-0.15%	20.01	20.62	21.04	20.01	0.28 times
Thu 05 Feb 2026	-1.24%	20.38	20.65	21.00	20.22	0.33 times
Wed 04 Feb 2026	3.36%	20.35	20.91	20.95	19.94	0.41 times
Tue 03 Feb 2026	-4.4%	20.80	20.23	21.83	20.00	0.94 times
Mon 02 Feb 2026	-2.49%	22.24	21.16	22.55	20.65	0.58 times
Sun 01 Feb 2026	0%	21.66	21.70	22.42	21.25	1.97 times
Fri 30 Jan 2026	11.17%	20.20	21.70	22.80	20.20	3.84 times
Thu 29 Jan 2026	-2.84%	20.09	19.52	20.36	19.46	0.2 times

Volume is calculated using 10 day average volume

BSE BRNL 540700 All indicator, BRNL 540700 indicators All technical analysis, BRNL 540700 indicators All free charts, BRNL 540700 indicators All historical values BSE

Below are charts of BSE BRNL 540700 All indicator, BRNL 540700 indicators All technical analysis, BRNL 540700 indicators All free charts, BRNL 540700 indicators All historical values BSE

BRNL 540700 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRNL 540700 ADX is: 6, 15, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BRNL 540700 are:

ADX	+DY	-DY
5.3	14.9	16.5
7.3	15	17.3
9.1	15.2	18.2
4.3	16.4	17.9
6.1	16.7	18.8
3.8	17.7	19.1
5.9	19.6	17.4
16	21.6	15.7
14.8	23	17
25	12.5	20.8

ADX charts for BRNL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRNL 540700 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRNL is 20.55

50 day MA of BRNL is 21.73

100 day MA of BRNL is 22.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BRNL 540700 is downtrend

Historical Moving averages values of BRNL 540700 are:

Price	20 day	50 day	100 day
20.57	20.55	21.73	22.62
20.78	20.57	21.8	22.65
20.62	20.56	21.88	22.65
20.65	20.62	21.96	22.64
20.91	20.7	22.03	22.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRNL 540700 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRNL 540700 is: 19420.9 M

Current day volume is 0.018 times compared to averaged volume BRNL has

Historical price to volume measure of BRNL is:

Price	Percent Change	Percent change within day	Volume change
20.57	-1.01%	0%	0.018 times
20.78	0.78%	-0.05%	0.088 times
20.62	-0.15%	3.05%	0.15 times
20.65	-1.24%	1.32%	0.178 times
20.91	3.36%	2.75%	0.223 times
20.23	-4.4%	-2.74%	0.51 times
21.16	-2.49%	-4.86%	0.315 times
21.70	0%	0.18%	1.064 times
21.70	11.17%	7.43%	2.076 times
19.52	-2.84%	-2.84%	0.109 times

Price to volume Charts of BRNL 540700 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRNL 540700 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRNL 540700 is: 20.55 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BRNL 540700 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.57	20.55	0.6	21.74	19.36
20.78	20.57	0.6	21.78	19.36
20.62	20.56	0.6	21.77	19.35
20.65	20.62	0.67	21.95	19.29
20.91	20.7	0.75	22.2	19.2

Bollinger Bands charts for BRNL 540700 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRNL 540700 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRNL 540700

14 day BRNL 540700 RSI is: 57.81

According to RSI indicator, Buying is dominating the stock of BRNL 540700

Historical values of RSI indicator for BRNL are as follows in descending order:

57.81 57.02 58.26 56.59 55.93 55.37 57.83 58.66 58.66 51.6 52.72 54.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRNL 540700 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRNL 540700

12,26,9 day BRNL 540700 MACD is: 20.7, 20.99, -0.29

According to MACD indicator, Prices of BRNL 540700 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BRNL 540700 are:

20.7, 20.99, -0.29
20.72, 21.02, -0.3
20.71, 21.04, -0.33
20.73, 21.07, -0.34
20.74, 21.1, -0.36
20.71, 21.11, -0.4
20.8, 21.18, -0.38
20.73, 21.18, -0.45
20.55, 21.14, -0.59
20.34, 21.09, -0.75

MACD charts of BRNL 540700 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRNL 540700 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRNL 540700 CCI is: 10

According to CCI indicator, BRNL 540700 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BRNL

Historical CCI values of BRNL 540700 are:

10 -0 -15 -4 -8 6 127 181 145 -138

CCI charts of BRNL 540700 are below. Second charts towards left.

BRNL 540700 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRNL 540700 Stochastics is: 38

According to Stochastics indicator, Selling is coming in BRNL

BRNL 540700 is neither over-bought, nor over-sold

Historical Stochastics values of BRNL 540700 are:

38 38 38 38 38 38 38 38 38 38

BRNL 540700 Stochastics charts are below. Third charts to the left, at the bottom