BSE ANG 540694 PriceVolume indicator, ANG 540694 indicators PriceVolume technical analysis, ANG 540694 indicators PriceVolume free charts, ANG 540694 indicators PriceVolume historical values BSE

Stock 540694 - Share ANG trades in BSE

Daily Support: 23.74
Daily Resistance: 25.83
5 Day DMA Moving Average is 24.45
20 Day DMA Moving Average is 26.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.62%	23.17	24.30	25.26	23.17	0.12 times
Thu 29 Jan 2026	-2.07%	24.66	24.15	25.72	23.62	0.28 times
Wed 28 Jan 2026	1.44%	24.31	24.66	25.13	23.52	0.27 times
Tue 27 Jan 2026	-2.05%	24.82	24.31	25.48	24.10	0.12 times
Fri 23 Jan 2026	2.82%	25.29	24.82	25.29	23.00	0.27 times
Thu 22 Jan 2026	-0.66%	24.04	24.14	25.40	24.02	0.59 times
Wed 21 Jan 2026	2.45%	24.89	24.30	24.89	23.72	0.28 times
Tue 20 Jan 2026	-1.29%	24.80	23.72	25.08	23.27	0.35 times
Mon 19 Jan 2026	-4.45%	25.15	24.03	26.39	23.90	2.07 times
Fri 16 Jan 2026	-4.84%	27.48	25.15	27.48	25.11	1.28 times

Volume is calculated using 10 day average volume

BSE ANG 540694 PriceVolume indicator, ANG 540694 indicators PriceVolume technical analysis, ANG 540694 indicators PriceVolume free charts, ANG 540694 indicators PriceVolume historical values BSE

Below are charts of BSE ANG 540694 PriceVolume indicator, ANG 540694 indicators PriceVolume technical analysis, ANG 540694 indicators PriceVolume free charts, ANG 540694 indicators PriceVolume historical values BSE

ANG 540694 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANG 540694 is: 9719.8 M

Current day volume is 0.086 times compared to averaged volume ANG has

Historical price to volume measure of ANG is:

Price	Percent Change	Percent change within day	Volume change
24.30	0.62%	4.88%	0.086 times
24.15	-2.07%	-2.07%	0.201 times
24.66	1.44%	1.44%	0.195 times
24.31	-2.05%	-2.05%	0.085 times
24.82	2.82%	-1.86%	0.192 times
24.14	-0.66%	0.42%	0.421 times
24.30	2.45%	-2.37%	0.201 times
23.72	-1.29%	-4.35%	0.248 times
24.03	-4.45%	-4.45%	1.474 times
25.15	-4.84%	-8.48%	0.912 times

Price to volume Charts of ANG 540694 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day