Munafa Stock Market Course + Intraday & FNO calls 
Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540694
- 540694 Experts view
- Tomorrow's Movement 540694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ang
Strong intraday Stock price targets for Ang are 26.37 and 28.78
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 28.203333333333 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 30.61 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.10 (0.14%) | 29.46 | 27.05 - 29.46 | 0.4658 times | Thu 08 January 2026 | 28.06 (-0.67%) | 28.25 | 28.00 - 28.90 | 0.3046 times | Wed 07 January 2026 | 28.25 (1.18%) | 28.80 | 28.00 - 28.80 | 0.235 times | Tue 06 January 2026 | 27.92 (-2.75%) | 29.89 | 27.35 - 29.89 | 0.6452 times | Mon 05 January 2026 | 28.71 (-5%) | 29.21 | 28.71 - 31.60 | 1.8786 times | Fri 02 January 2026 | 30.22 (2.03%) | 29.11 | 29.11 - 30.63 | 2.0636 times | Thu 01 January 2026 | 29.62 (0.24%) | 29.00 | 29.00 - 30.72 | 1.6541 times | Wed 31 December 2025 | 29.55 (1.23%) | 28.00 | 28.00 - 30.39 | 1.1582 times | Tue 30 December 2025 | 29.19 (-2.6%) | 30.48 | 28.48 - 30.50 | 1.3698 times | Mon 29 December 2025 | 29.97 (4.13%) | 30.00 | 28.81 - 30.20 | 0.2251 times | Fri 26 December 2025 | 28.78 (-2.44%) | 29.50 | 28.11 - 30.01 | 0.2856 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 25.3 and 29.85
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.10 (-7.02%) | 29.21 | 27.05 - 31.60 | 0.7764 times | Fri 02 January 2026 | 30.22 (5%) | 30.00 | 28.00 - 30.72 | 1.4235 times | Fri 26 December 2025 | 28.78 (0.59%) | 28.75 | 27.71 - 30.01 | 0.1483 times | Fri 19 December 2025 | 28.61 (-12.56%) | 33.37 | 28.02 - 34.35 | 1.2089 times | Fri 12 December 2025 | 32.72 (15.7%) | 27.37 | 27.02 - 32.72 | 1.3761 times | Fri 05 December 2025 | 28.28 (1.07%) | 29.35 | 27.67 - 31.48 | 1.0481 times | Fri 28 November 2025 | 27.98 (4.48%) | 26.78 | 23.21 - 27.98 | 1.6293 times | Fri 21 November 2025 | 26.78 (-11.32%) | 30.06 | 26.78 - 30.99 | 1.4349 times | Fri 14 November 2025 | 30.20 (-5.21%) | 31.71 | 29.05 - 32.50 | 0.4617 times | Fri 07 November 2025 | 31.86 (2.71%) | 31.06 | 29.50 - 32.49 | 0.4927 times | Fri 31 October 2025 | 31.02 (-3.96%) | 33.46 | 30.06 - 33.92 | 0.5389 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 25.3 and 29.85
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 28.916666666667 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.10 (-4.91%) | 29.00 | 27.05 - 31.60 | 0.4833 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.3299 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 1.2182 times | Fri 31 October 2025 | 31.02 (-8.01%) | 34.56 | 29.32 - 36.50 | 0.6627 times | Tue 30 September 2025 | 33.72 (26.24%) | 26.71 | 24.01 - 39.70 | 2.5625 times | Fri 29 August 2025 | 26.71 (-12.91%) | 30.06 | 26.62 - 31.25 | 0.6557 times | Mon 28 July 2025 | 30.67 (9.54%) | 29.40 | 28.00 - 35.43 | 0.8653 times | Mon 30 June 2025 | 28.00 (-3.85%) | 29.11 | 27.66 - 31.10 | 0.5194 times | Fri 30 May 2025 | 29.12 (8.45%) | 26.85 | 25.50 - 32.84 | 0.7822 times | Wed 30 April 2025 | 26.85 (18.18%) | 23.83 | 23.06 - 29.74 | 0.9209 times | Fri 28 March 2025 | 22.72 (-33.08%) | 36.00 | 21.03 - 36.00 | 4.4888 times |
Yearly price and charts Ang
Strong yearly Stock price targets for Ang 540694 are 25.3 and 29.85
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 28.916666666667 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 33.47 |
Yearly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.10 (-4.91%) | 29.00 | 27.05 - 31.60 | 0.0217 times | Wed 31 December 2025 | 29.55 (-33.77%) | 46.00 | 21.03 - 46.00 | 0.7108 times | Tue 31 December 2024 | 44.62 (-35.72%) | 70.00 | 42.02 - 86.06 | 1.3718 times | Fri 29 December 2023 | 69.41 (-42.23%) | 123.80 | 52.10 - 124.80 | 1.7057 times | Fri 30 December 2022 | 120.15 (-74.42%) | 473.00 | 107.55 - 502.40 | 2.3663 times | Fri 31 December 2021 | 469.70 (518.03%) | 76.00 | 71.50 - 800.45 | 1.4715 times | Thu 31 December 2020 | 76.00 (78.4%) | 41.50 | 26.55 - 89.90 | 0.443 times | Tue 31 December 2019 | 42.60 (9.23%) | 40.95 | 28.20 - 65.75 | 0.6616 times | Mon 31 December 2018 | 39.00 (0%) | 47.10 | 29.25 - 55.95 | 0.2477 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ang
Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ang 540694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ang 540694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ang 540694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.11
Munafa value: 0 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ang (540694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ang in short term and the sell signal is strong.
Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Ang 540694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.
Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.42 |
| 35 day DMA | 28.89 |
| 50 day DMA | 29.34 |
| 100 day DMA | 30.34 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.47 | 28.68 |
| 12 day EMA | 28.79 | 28.91 | 29.06 |
| 20 day EMA | 29.04 | 29.14 | 29.25 |
| 35 day EMA | 29.33 | 29.4 | 29.48 |
| 50 day EMA | 29.45 | 29.51 | 29.57 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.63 | 28.94 |
| 12 day SMA | 28.99 | 29.06 | 29.13 |
| 20 day SMA | 29.42 | 29.57 | 29.65 |
| 35 day SMA | 28.89 | 28.89 | 28.92 |
| 50 day SMA | 29.34 | 29.4 | 29.5 |
| 100 day SMA | 30.34 | 30.35 | 30.36 |
| 150 day SMA | 30.26 | 30.25 | 30.24 |
| 200 day SMA | 29.88 | 29.91 | 29.94 |
Fundamentals, profit and EPS of Ang 540694
EPS is -6.62 and PE is: -4.24
Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)
Debt: 59.35 in crores
Market capitalization: 68.07
EPS is -7.71 and PE is: -3.64
Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)
Debt: 58.21 in crores
Market capitalization: 85.11
Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
