Munafa Stock Market Course + Intraday & FNO calls 
Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540694
- 540694 Experts view
- Tomorrow's Movement 540694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ang
Strong intraday Stock price targets for Ang are 39.77 and 40.59
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 40.453333333333 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 41.27 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.18 (-0.17%) | 41.00 | 40.18 - 41.00 | 0.8739 times | Tue 29 September 2026 | 40.25 (-2%) | 41.00 | 40.25 - 41.00 | 0.506 times | Mon 28 September 2026 | 41.07 (1.99%) | 40.27 | 40.00 - 41.07 | 1.0621 times | Fri 25 September 2026 | 40.27 (1.98%) | 39.49 | 39.49 - 40.27 | 0.5551 times | Thu 24 September 2026 | 39.49 (1.99%) | 39.39 | 39.39 - 39.49 | 0.6213 times | Wed 23 September 2026 | 38.72 (1.98%) | 37.97 | 37.97 - 38.72 | 0.2478 times | Tue 22 September 2026 | 37.97 (0%) | 37.97 | 37.97 - 37.97 | 0.141 times | Mon 21 September 2026 | 37.97 (0%) | 37.97 | 37.97 - 37.97 | 0.1934 times | Fri 18 September 2026 | 37.97 (1.99%) | 37.23 | 37.23 - 37.97 | 1.7247 times | Thu 17 September 2026 | 37.23 (2%) | 36.50 | 36.50 - 37.23 | 4.0748 times | Wed 16 September 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.1974 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 39.56 and 40.63
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.416666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.18 (-0.22%) | 40.27 | 40.00 - 41.07 | 0.4251 times | Fri 25 September 2026 | 40.27 (6.06%) | 37.97 | 37.97 - 40.27 | 0.3061 times | Fri 18 September 2026 | 37.97 (5.71%) | 35.92 | 35.65 - 37.97 | 1.1653 times | Fri 11 September 2026 | 35.92 (5.37%) | 34.77 | 34.40 - 36.50 | 0.4827 times | Fri 04 September 2026 | 34.09 (10.79%) | 32.30 | 31.90 - 34.09 | 0.854 times | Fri 28 August 2026 | 30.77 (26.42%) | 23.20 | 23.13 - 30.77 | 2.2801 times | Fri 21 August 2026 | 24.34 (-22.53%) | 30.00 | 24.34 - 30.50 | 2.9261 times | Fri 14 August 2026 | 31.42 (-3.77%) | 33.00 | 30.60 - 33.00 | 0.3398 times | Fri 07 August 2026 | 32.65 (-9.31%) | 34.50 | 32.00 - 37.00 | 0.2884 times | Fri 31 July 2026 | 36.00 (0.17%) | 34.62 | 34.15 - 37.45 | 0.9325 times | Fri 24 July 2026 | 35.94 (8.19%) | 32.00 | 31.68 - 36.50 | 0.7337 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 39.77 and 40.59
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.18 (-0.17%) | 41.00 | 40.18 - 41.00 | 0.0308 times | Tue 29 September 2026 | 40.25 (24.61%) | 32.15 | 31.90 - 41.07 | 0.5731 times | Mon 31 August 2026 | 32.30 (-10.28%) | 34.50 | 23.13 - 37.00 | 1.231 times | Fri 31 July 2026 | 36.00 (-6.88%) | 36.73 | 30.75 - 38.66 | 1.0834 times | Tue 30 June 2026 | 38.66 (41.56%) | 27.44 | 24.20 - 49.69 | 3.1084 times | Fri 29 May 2026 | 27.31 (-11.42%) | 29.00 | 23.11 - 31.69 | 0.5506 times | Thu 30 April 2026 | 30.83 (67.37%) | 17.66 | 17.66 - 35.00 | 1.0999 times | Mon 30 March 2026 | 18.42 (-20.74%) | 23.01 | 17.63 - 25.50 | 0.9643 times | Fri 27 February 2026 | 23.24 (-4.36%) | 23.51 | 22.20 - 27.50 | 0.5083 times | Fri 30 January 2026 | 24.30 (-17.77%) | 29.00 | 23.00 - 31.60 | 0.85 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.203 times |
Yearly price and charts Ang
Strong yearly Stock price targets for Ang 540694 are 28.91 and 60.97
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 35.833333333333 |
| Yearly Target 4 | 54.04 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Ang
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.18 (35.97%) | 29.00 | 17.63 - 49.69 | 0.4706 times | Wed 31 December 2025 | 29.55 (-33.77%) | 46.00 | 21.03 - 46.00 | 0.6752 times | Tue 31 December 2024 | 44.62 (-35.72%) | 70.00 | 42.02 - 86.06 | 1.3032 times | Fri 29 December 2023 | 69.41 (-42.23%) | 123.80 | 52.10 - 124.80 | 1.6204 times | Fri 30 December 2022 | 120.15 (-74.42%) | 473.00 | 107.55 - 502.40 | 2.248 times | Fri 31 December 2021 | 469.70 (518.03%) | 76.00 | 71.50 - 800.45 | 1.3979 times | Thu 31 December 2020 | 76.00 (78.4%) | 41.50 | 26.55 - 89.90 | 0.4209 times | Tue 31 December 2019 | 42.60 (9.23%) | 40.95 | 28.20 - 65.75 | 0.6285 times | Mon 31 December 2018 | 39.00 (0%) | 47.10 | 29.25 - 55.95 | 0.2353 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ang
Tomorrow's movement Prediction of Ang 540694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ang 540694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ang 540694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ang (540694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ang in short term and the buy signal is strong.
Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.
Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 38.68 |
| 20 day DMA | 37.09 |
| 35 day DMA | 33.58 |
| 50 day DMA | 33.88 |
| 100 day DMA | 32.55 |
| 150 day DMA | 29.84 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.9 | 39.72 |
| 12 day EMA | 38.66 | 38.38 | 38.04 |
| 20 day EMA | 37.25 | 36.94 | 36.59 |
| 35 day EMA | 35.97 | 35.72 | 35.45 |
| 50 day EMA | 34.48 | 34.25 | 34 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 39.96 | 39.5 |
| 12 day SMA | 38.68 | 38.32 | 37.95 |
| 20 day SMA | 37.09 | 36.69 | 36.29 |
| 35 day SMA | 33.58 | 33.33 | 33.12 |
| 50 day SMA | 33.88 | 33.74 | 33.61 |
| 100 day SMA | 32.55 | 32.43 | 32.31 |
| 150 day SMA | 29.84 | 29.74 | 29.64 |
| 200 day SMA | 29.16 | 29.11 | 29.05 |
Fundamentals, profit and EPS of Ang 540694
EPS is -6.62 and PE is: -6.07
Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)
Debt: 59.35 in crores
Market capitalization: 68.07
EPS is -7.71 and PE is: -5.21
Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)
Debt: 58.21 in crores
Market capitalization: 85.11
Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
