ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong intraday Stock price targets for Ang are 26.25 and 27.65

Intraday Target 126.02
Intraday Target 226.48
Intraday Target 327.416666666667
Intraday Target 427.88
Intraday Target 528.82

Daily price and volume Ang

Date Closing Open Range Volume
Wed 19 August 2026 26.95 (-4.97%) 28.35 26.95 - 28.35 2.1387 times
Tue 18 August 2026 28.36 (-4.99%) 28.37 28.36 - 29.82 1.2466 times
Mon 17 August 2026 29.85 (-5%) 30.00 29.85 - 30.50 4.2297 times
Fri 14 August 2026 31.42 (0%) 31.42 31.42 - 31.55 0.1131 times
Thu 13 August 2026 31.42 (2.68%) 32.13 30.65 - 32.13 0.2063 times
Wed 12 August 2026 30.60 (-3.35%) 32.00 30.60 - 32.80 0.1269 times
Tue 11 August 2026 31.66 (-3.68%) 32.87 31.51 - 32.87 0.2639 times
Mon 10 August 2026 32.87 (0.67%) 33.00 31.10 - 33.00 0.7763 times
Fri 07 August 2026 32.65 (1.49%) 32.00 32.00 - 33.00 0.4264 times
Thu 06 August 2026 32.17 (-3.97%) 33.50 32.17 - 33.76 0.4722 times
Wed 05 August 2026 33.50 (-2.33%) 34.40 33.10 - 35.17 0.1768 times

 Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 25.18 and 28.73

Weekly Target 124.58
Weekly Target 225.77
Weekly Target 328.133333333333
Weekly Target 429.32
Weekly Target 531.68

Weekly price and volumes for Ang

Date Closing Open Range Volume
Wed 19 August 2026 26.95 (-14.23%) 30.00 26.95 - 30.50 0.8216 times
Fri 14 August 2026 31.42 (-3.77%) 33.00 30.60 - 33.00 0.1604 times
Fri 07 August 2026 32.65 (-9.31%) 34.50 32.00 - 37.00 0.1361 times
Fri 31 July 2026 36.00 (0.17%) 34.62 34.15 - 37.45 0.4402 times
Fri 24 July 2026 35.94 (8.19%) 32.00 31.68 - 36.50 0.3463 times
Fri 17 July 2026 33.22 (-1.28%) 32.98 30.75 - 35.69 0.3527 times
Fri 10 July 2026 33.65 (-2.07%) 32.67 31.02 - 35.25 0.4408 times
Fri 03 July 2026 34.36 (-19.78%) 43.99 33.20 - 43.99 1.1181 times
Thu 25 June 2026 42.83 (43.39%) 29.47 28.73 - 49.69 5.7933 times
Fri 19 June 2026 29.87 (-3.24%) 30.87 27.00 - 31.50 0.3905 times
Fri 12 June 2026 30.87 (5.76%) 30.00 24.20 - 31.24 0.595 times

 weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 21.93 and 31.98

Monthly Target 120.25
Monthly Target 223.6
Monthly Target 330.3
Monthly Target 433.65
Monthly Target 540.35

Monthly price and volumes Ang

Date Closing Open Range Volume
Wed 19 August 2026 26.95 (-25.14%) 34.50 26.95 - 37.00 0.4378 times
Fri 31 July 2026 36.00 (-6.88%) 36.73 30.75 - 38.66 0.9895 times
Tue 30 June 2026 38.66 (41.56%) 27.44 24.20 - 49.69 2.8389 times
Fri 29 May 2026 27.31 (-11.42%) 29.00 23.11 - 31.69 0.5029 times
Thu 30 April 2026 30.83 (67.37%) 17.66 17.66 - 35.00 1.0046 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 0.8807 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.4643 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.7763 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.0987 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.0064 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.5475 times

 monthly chart Ang

Yearly price and charts Ang

Strong yearly Stock price targets for Ang 540694 are 6.26 and 38.32

Yearly Target 1-0.64
Yearly Target 213.16
Yearly Target 331.423333333333
Yearly Target 445.22
Yearly Target 563.48

Yearly price and volumes Ang

Date Closing Open Range Volume
Wed 19 August 2026 26.95 (-8.8%) 29.00 17.63 - 49.69 0.4097 times
Wed 31 December 2025 29.55 (-33.77%) 46.00 21.03 - 46.00 0.6801 times
Tue 31 December 2024 44.62 (-35.72%) 70.00 42.02 - 86.06 1.3125 times
Fri 29 December 2023 69.41 (-42.23%) 123.80 52.10 - 124.80 1.6319 times
Fri 30 December 2022 120.15 (-74.42%) 473.00 107.55 - 502.40 2.264 times
Fri 31 December 2021 469.70 (518.03%) 76.00 71.50 - 800.45 1.4079 times
Thu 31 December 2020 76.00 (78.4%) 41.50 26.55 - 89.90 0.4239 times
Tue 31 December 2019 42.60 (9.23%) 40.95 28.20 - 65.75 0.633 times
Mon 31 December 2018 39.00 (0%) 47.10 29.25 - 55.95 0.237 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ang 540694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ang 540694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ang 540694 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ang 540694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.81

Munafa value: 5 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ang (540694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Ang 540694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 29.6
12 day DMA 31.31
20 day DMA 33.12
35 day DMA 33.48
50 day DMA 33.48
100 day DMA 29.94
150 day DMA 28.09
200 day DMA 28.44

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA29.130.1731.07
12 day EMA30.9131.6332.23
20 day EMA31.8932.4132.84
35 day EMA32.532.8333.09
50 day EMA32.7132.9433.13

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA29.630.3330.99
12 day SMA31.3132.0432.68
20 day SMA33.1233.5233.77
35 day SMA33.4833.8134.16
50 day SMA33.4833.5333.55
100 day SMA29.9429.8929.83
150 day SMA28.0928.0928.09
200 day SMA28.4428.4728.49

Fundamentals, profit and EPS of Ang 540694

EPS is -6.62 and PE is: -4.07

Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)

Debt: 59.35 in crores

Market capitalization: 68.07

EPS is -7.71 and PE is: -3.5

Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)

Debt: 58.21 in crores

Market capitalization: 85.11

Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top