Munafa Stock Market Course + Intraday & FNO calls 
Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540694
- 540694 Experts view
- Tomorrow's Movement 540694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ang
Strong intraday Stock price targets for Ang are 27.98 and 30.78
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 28.62 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 31.42 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.86 (-0.38%) | 27.10 | 27.10 - 29.90 | 0.4568 times | Thu 21 May 2026 | 28.97 (5.58%) | 28.02 | 26.01 - 29.00 | 2.2357 times | Wed 20 May 2026 | 27.44 (3.59%) | 28.80 | 26.27 - 28.80 | 1.4184 times | Tue 19 May 2026 | 26.49 (1.15%) | 27.00 | 26.32 - 27.00 | 0.0237 times | Mon 18 May 2026 | 26.19 (-2.57%) | 26.51 | 25.99 - 26.67 | 0.2022 times | Fri 15 May 2026 | 26.88 (-2.33%) | 25.15 | 25.15 - 30.94 | 1.394 times | Thu 14 May 2026 | 27.52 (1.18%) | 27.20 | 27.20 - 28.48 | 3.0269 times | Wed 13 May 2026 | 27.20 (-0.73%) | 28.00 | 23.11 - 29.00 | 0.5966 times | Tue 12 May 2026 | 27.40 (0.22%) | 27.00 | 26.27 - 31.69 | 0.4458 times | Mon 11 May 2026 | 27.34 (-0.62%) | 27.64 | 25.61 - 27.64 | 0.2 times | Fri 08 May 2026 | 27.51 (-0.11%) | 26.01 | 26.01 - 29.99 | 1.5113 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 27.43 and 31.34
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.86 (7.37%) | 26.51 | 25.99 - 29.90 | 0.3587 times | Fri 15 May 2026 | 26.88 (-2.29%) | 27.64 | 23.11 - 31.69 | 0.4684 times | Fri 08 May 2026 | 27.51 (-10.77%) | 29.00 | 26.01 - 30.00 | 1.3301 times | Thu 30 April 2026 | 30.83 (1.05%) | 30.50 | 29.00 - 35.00 | 1.9693 times | Fri 24 April 2026 | 30.51 (25.76%) | 25.00 | 24.12 - 31.50 | 1.3568 times | Fri 17 April 2026 | 24.26 (0.33%) | 24.66 | 23.00 - 25.00 | 0.4142 times | Fri 10 April 2026 | 24.18 (14.33%) | 21.51 | 20.97 - 24.80 | 0.617 times | Thu 02 April 2026 | 21.15 (9.53%) | 20.39 | 17.63 - 21.50 | 0.4851 times | Fri 27 March 2026 | 19.31 (-11.83%) | 21.90 | 18.50 - 21.90 | 1.9007 times | Fri 20 March 2026 | 21.90 (-3.44%) | 22.68 | 21.50 - 24.64 | 1.0997 times | Fri 13 March 2026 | 22.68 (-3.08%) | 23.40 | 22.14 - 25.20 | 0.3968 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 21.7 and 30.28
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 27.886666666667 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.86 (-6.39%) | 29.00 | 23.11 - 31.69 | 0.5379 times | Thu 30 April 2026 | 30.83 (67.37%) | 17.66 | 17.66 - 35.00 | 1.1266 times | Mon 30 March 2026 | 18.42 (-20.74%) | 23.01 | 17.63 - 25.50 | 0.9877 times | Fri 27 February 2026 | 23.24 (-4.36%) | 23.51 | 22.20 - 27.50 | 0.5207 times | Fri 30 January 2026 | 24.30 (-17.77%) | 29.00 | 23.00 - 31.60 | 0.8706 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.2321 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 1.1286 times | Fri 31 October 2025 | 31.02 (-8.01%) | 34.56 | 29.32 - 36.50 | 0.614 times | Tue 30 September 2025 | 33.72 (26.24%) | 26.71 | 24.01 - 39.70 | 2.3742 times | Fri 29 August 2025 | 26.71 (-12.91%) | 30.06 | 26.62 - 31.25 | 0.6075 times | Mon 28 July 2025 | 30.67 (9.54%) | 29.40 | 28.00 - 35.43 | 0.8017 times |
Yearly price and charts Ang
Strong yearly Stock price targets for Ang 540694 are 14.56 and 31.93
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 27.163333333333 |
| Yearly Target 4 | 36.7 |
| Yearly Target 5 | 44.53 |
Yearly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.86 (-2.34%) | 29.00 | 17.63 - 35.00 | 0.1919 times | Wed 31 December 2025 | 29.55 (-33.77%) | 46.00 | 21.03 - 46.00 | 0.6973 times | Tue 31 December 2024 | 44.62 (-35.72%) | 70.00 | 42.02 - 86.06 | 1.3458 times | Fri 29 December 2023 | 69.41 (-42.23%) | 123.80 | 52.10 - 124.80 | 1.6733 times | Fri 30 December 2022 | 120.15 (-74.42%) | 473.00 | 107.55 - 502.40 | 2.3215 times | Fri 31 December 2021 | 469.70 (518.03%) | 76.00 | 71.50 - 800.45 | 1.4436 times | Thu 31 December 2020 | 76.00 (78.4%) | 41.50 | 26.55 - 89.90 | 0.4346 times | Tue 31 December 2019 | 42.60 (9.23%) | 40.95 | 28.20 - 65.75 | 0.6491 times | Mon 31 December 2018 | 39.00 (0%) | 47.10 | 29.25 - 55.95 | 0.243 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ang
Tomorrow's movement Prediction of Ang 540694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ang 540694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ang 540694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ang (540694) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.
Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.45 |
| 20 day DMA | 28.67 |
| 35 day DMA | 26.81 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.48 |
| 150 day DMA | 27 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.66 | 27.01 |
| 12 day EMA | 27.8 | 27.61 | 27.36 |
| 20 day EMA | 27.58 | 27.44 | 27.28 |
| 35 day EMA | 26.62 | 26.49 | 26.34 |
| 50 day EMA | 25.38 | 25.24 | 25.09 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.19 | 26.9 |
| 12 day SMA | 27.45 | 27.41 | 27.28 |
| 20 day SMA | 28.67 | 28.65 | 28.56 |
| 35 day SMA | 26.81 | 26.51 | 26.23 |
| 50 day SMA | 25.29 | 25.18 | 25.07 |
| 100 day SMA | 25.48 | 25.48 | 25.48 |
| 150 day SMA | 27 | 27.03 | 27.06 |
| 200 day SMA | 28.05 | 28.08 | 28.11 |
Fundamentals, profit and EPS of Ang 540694
EPS is -6.62 and PE is: -4.36
Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)
Debt: 59.35 in crores
Market capitalization: 68.07
EPS is -7.71 and PE is: -3.74
Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)
Debt: 58.21 in crores
Market capitalization: 85.11
Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
