ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong intraday Stock price targets for Ang are 26.99 and 28.97

Intraday Target 126.55
Intraday Target 227.42
Intraday Target 328.533333333333
Intraday Target 429.4
Intraday Target 530.51

Daily price and volume Ang

Date Closing Open Range Volume
Fri 05 December 2025 28.28 (-1.84%) 28.99 27.67 - 29.65 1.1414 times
Thu 04 December 2025 28.81 (-1.81%) 30.65 27.88 - 30.65 0.4981 times
Wed 03 December 2025 29.34 (-2.27%) 31.48 29.03 - 31.48 0.1177 times
Tue 02 December 2025 30.02 (2.21%) 30.83 29.13 - 30.83 1.3569 times
Mon 01 December 2025 29.37 (4.97%) 29.35 29.35 - 29.37 0.8005 times
Fri 28 November 2025 27.98 (4.99%) 27.97 25.70 - 27.98 0.7148 times
Thu 27 November 2025 26.65 (4.96%) 25.40 25.40 - 26.65 1.0715 times
Wed 26 November 2025 25.39 (4.96%) 23.21 23.21 - 25.39 0.4643 times
Tue 25 November 2025 24.19 (-4.95%) 25.40 24.18 - 25.40 2.2397 times
Mon 24 November 2025 25.45 (-4.97%) 26.78 25.45 - 27.39 1.595 times
Fri 21 November 2025 26.78 (-4.97%) 28.93 26.78 - 28.93 3.8224 times

 Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 26.07 and 29.88

Weekly Target 125.33
Weekly Target 226.81
Weekly Target 329.143333333333
Weekly Target 430.62
Weekly Target 532.95

Weekly price and volumes for Ang

Date Closing Open Range Volume
Fri 05 December 2025 28.28 (1.07%) 29.35 27.67 - 31.48 1.3862 times
Fri 28 November 2025 27.98 (4.48%) 26.78 23.21 - 27.98 2.1549 times
Fri 21 November 2025 26.78 (-11.32%) 30.06 26.78 - 30.99 1.8978 times
Fri 14 November 2025 30.20 (-5.21%) 31.71 29.05 - 32.50 0.6106 times
Fri 07 November 2025 31.86 (2.71%) 31.06 29.50 - 32.49 0.6516 times
Fri 31 October 2025 31.02 (-3.96%) 33.46 30.06 - 33.92 0.7127 times
Thu 23 October 2025 32.30 (4.33%) 30.91 30.91 - 32.93 0.2201 times
Fri 17 October 2025 30.96 (-5.64%) 32.63 29.32 - 34.14 0.4999 times
Fri 10 October 2025 32.81 (-7.08%) 35.50 32.20 - 35.89 0.8943 times
Fri 03 October 2025 35.31 (5.18%) 33.57 30.67 - 36.50 0.9719 times
Fri 26 September 2025 33.57 (-1.64%) 34.10 32.43 - 36.80 2.7639 times

 weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 26.07 and 29.88

Monthly Target 125.33
Monthly Target 226.81
Monthly Target 329.143333333333
Monthly Target 430.62
Monthly Target 532.95

Monthly price and volumes Ang

Date Closing Open Range Volume
Fri 05 December 2025 28.28 (1.07%) 29.35 27.67 - 31.48 0.2445 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 0.9375 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.51 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 1.9722 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.5046 times
Mon 28 July 2025 30.67 (9.54%) 29.40 28.00 - 35.43 0.6659 times
Mon 30 June 2025 28.00 (-3.85%) 29.11 27.66 - 31.10 0.3997 times
Fri 30 May 2025 29.12 (8.45%) 26.85 25.50 - 32.84 0.602 times
Wed 30 April 2025 26.85 (18.18%) 23.83 23.06 - 29.74 0.7088 times
Fri 28 March 2025 22.72 (-33.08%) 36.00 21.03 - 36.00 3.4547 times
Fri 28 February 2025 33.95 (-16.09%) 39.35 32.51 - 42.78 0.8741 times

 monthly chart Ang

Yearly price and charts Ang

Strong yearly Stock price targets for Ang 540694 are 12.17 and 37.14

Yearly Target 16.8
Yearly Target 217.54
Yearly Target 331.77
Yearly Target 442.51
Yearly Target 556.74

Yearly price and volumes Ang

Date Closing Open Range Volume
Fri 05 December 2025 28.28 (-36.62%) 46.00 21.03 - 46.00 0.5959 times
Tue 31 December 2024 44.62 (-35.72%) 70.00 42.02 - 86.06 1.2285 times
Fri 29 December 2023 69.41 (-42.23%) 123.80 52.10 - 124.80 1.5275 times
Fri 30 December 2022 120.15 (-74.42%) 473.00 107.55 - 502.40 2.1192 times
Fri 31 December 2021 469.70 (518.03%) 76.00 71.50 - 800.45 1.3178 times
Thu 31 December 2020 76.00 (78.4%) 41.50 26.55 - 89.90 0.3967 times
Tue 31 December 2019 42.60 (9.23%) 40.95 28.20 - 65.75 0.5925 times
Mon 31 December 2018 39.00 (0%) 47.10 29.25 - 55.95 0.2218 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ang 540694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ang (540694) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 29.16
12 day DMA 27.54
20 day DMA 28.58
35 day DMA 29.81
50 day DMA 31.04
100 day DMA 30.65
150 day DMA 29.92
200 day DMA 31.08

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.7728.75
12 day EMA28.4228.4528.39
20 day EMA28.828.8628.87
35 day EMA29.8629.9530.02
50 day EMA31.231.3231.42

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.128.67
12 day SMA27.5427.627.65
20 day SMA28.5828.7628.85
35 day SMA29.8129.9130.02
50 day SMA31.0431.1231.23
100 day SMA30.6530.6530.65
150 day SMA29.9229.8929.86
200 day SMA31.0831.1631.23

Fundamentals, profit and EPS of Ang 540694

EPS is -6.62 and PE is: -4.27

Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)

Debt: 59.35 in crores

Market capitalization: 68.07

EPS is -7.71 and PE is: -3.67

Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)

Debt: 58.21 in crores

Market capitalization: 85.11

Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top