ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong intraday Stock price targets for Ang are 30.69 and 34.18

Intraday Target 127.8
Intraday Target 230.08
Intraday Target 331.286666666667
Intraday Target 433.57
Intraday Target 534.78

Daily price and volume Ang

Date Closing Open Range Volume
Mon 27 April 2026 32.37 (6.1%) 30.50 29.00 - 32.49 1.7943 times
Fri 24 April 2026 30.51 (7.28%) 27.99 27.91 - 31.50 2.4459 times
Thu 23 April 2026 28.44 (4.52%) 27.21 26.22 - 28.70 0.3156 times
Wed 22 April 2026 27.21 (1.38%) 26.84 25.56 - 29.00 1.6619 times
Tue 21 April 2026 26.84 (1.05%) 24.50 24.50 - 27.92 0.33 times
Mon 20 April 2026 26.56 (9.48%) 25.00 24.12 - 27.00 1.5331 times
Fri 17 April 2026 24.26 (0.08%) 24.81 23.80 - 25.00 0.655 times
Thu 16 April 2026 24.24 (-2.34%) 25.00 23.00 - 25.00 0.8451 times
Wed 15 April 2026 24.82 (1.93%) 23.86 23.86 - 25.00 0.176 times
Mon 13 April 2026 24.35 (0.7%) 24.66 23.25 - 24.66 0.2432 times
Fri 10 April 2026 24.18 (3.47%) 23.84 23.50 - 24.40 0.3072 times

Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 30.69 and 34.18

Weekly Target 127.8
Weekly Target 230.08
Weekly Target 331.286666666667
Weekly Target 433.57
Weekly Target 534.78

Weekly price and volumes for Ang

Date Closing Open Range Volume
Mon 27 April 2026 32.37 (6.1%) 30.50 29.00 - 32.49 0.4984 times
Fri 24 April 2026 30.51 (25.76%) 25.00 24.12 - 31.50 1.7463 times
Fri 17 April 2026 24.26 (0.33%) 24.66 23.00 - 25.00 0.5331 times
Fri 10 April 2026 24.18 (14.33%) 21.51 20.97 - 24.80 0.7942 times
Thu 02 April 2026 21.15 (9.53%) 20.39 17.63 - 21.50 0.6244 times
Fri 27 March 2026 19.31 (-11.83%) 21.90 18.50 - 21.90 2.4464 times
Fri 20 March 2026 21.90 (-3.44%) 22.68 21.50 - 24.64 1.4155 times
Fri 13 March 2026 22.68 (-3.08%) 23.40 22.14 - 25.20 0.5107 times
Fri 06 March 2026 23.40 (0.69%) 23.01 21.70 - 25.50 0.3077 times
Fri 27 February 2026 23.24 (-4.28%) 24.35 22.20 - 24.97 1.1233 times
Fri 20 February 2026 24.28 (-6.62%) 26.24 23.30 - 26.24 0.6251 times

weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 25.02 and 39.85

Monthly Target 112.68
Monthly Target 222.52
Monthly Target 327.506666666667
Monthly Target 437.35
Monthly Target 542.34

Monthly price and volumes Ang

Date Closing Open Range Volume
Mon 27 April 2026 32.37 (75.73%) 17.66 17.66 - 32.49 0.7418 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 1.0008 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.5276 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.8821 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.2485 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.1436 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.6221 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.4056 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.6155 times
Mon 28 July 2025 30.67 (9.54%) 29.40 28.00 - 35.43 0.8123 times
Mon 30 June 2025 28.00 (-3.85%) 29.11 27.66 - 31.10 0.4876 times

monthly chart Ang

Yearly price and charts Ang

Strong yearly Stock price targets for Ang 540694 are 25 and 39.86

Yearly Target 112.64
Yearly Target 222.5
Yearly Target 327.496666666667
Yearly Target 437.36
Yearly Target 542.36

Yearly price and volumes Ang

Date Closing Open Range Volume
Mon 27 April 2026 32.37 (9.54%) 29.00 17.63 - 32.49 0.1484 times
Wed 31 December 2025 29.55 (-33.77%) 46.00 21.03 - 46.00 0.7007 times
Tue 31 December 2024 44.62 (-35.72%) 70.00 42.02 - 86.06 1.3524 times
Fri 29 December 2023 69.41 (-42.23%) 123.80 52.10 - 124.80 1.6816 times
Fri 30 December 2022 120.15 (-74.42%) 473.00 107.55 - 502.40 2.3329 times
Fri 31 December 2021 469.70 (518.03%) 76.00 71.50 - 800.45 1.4507 times
Thu 31 December 2020 76.00 (78.4%) 41.50 26.55 - 89.90 0.4368 times
Tue 31 December 2019 42.60 (9.23%) 40.95 28.20 - 65.75 0.6523 times
Mon 31 December 2018 39.00 (0%) 47.10 29.25 - 55.95 0.2442 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ang 540694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ang 540694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ang 540694 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 21 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ang (540694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 29.07
12 day DMA 26.43
20 day DMA 24.26
35 day DMA 23.56
50 day DMA 23.8
100 day DMA 25.72
150 day DMA 27.74
200 day DMA 28.2

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5228.126.89
12 day EMA27.0826.1225.32
20 day EMA25.7325.0324.45
35 day EMA24.8724.4324.07
50 day EMA24.4924.1723.91

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0727.9126.66
12 day SMA26.4325.6925.07
20 day SMA24.2623.6723.2
35 day SMA23.5623.3123.1
50 day SMA23.823.6723.59
100 day SMA25.7225.6625.61
150 day SMA27.7427.7427.75
200 day SMA28.228.1828.18

Fundamentals, profit and EPS of Ang 540694

EPS is -6.62 and PE is: -4.89

Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)

Debt: 59.35 in crores

Market capitalization: 68.07

EPS is -7.71 and PE is: -4.2

Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)

Debt: 58.21 in crores

Market capitalization: 85.11

Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top