Munafa Stock Market Course + Intraday & FNO calls 
Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540694
- 540694 Experts view
- Tomorrow's Movement 540694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ang
Strong intraday Stock price targets for Ang are 35.78 and 35.83
| Intraday Target 1 | 35.73 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 35.783333333333 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 35.83 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 35.80 (0%) | 35.75 | 35.75 - 35.80 | 0.8286 times | Wed 09 September 2026 | 35.80 (1.99%) | 34.40 | 34.40 - 35.80 | 0.8435 times | Tue 08 September 2026 | 35.10 (0.95%) | 34.77 | 34.77 - 35.10 | 0.9085 times | Mon 07 September 2026 | 34.77 (1.99%) | 34.77 | 34.77 - 34.77 | 0.3609 times | Fri 04 September 2026 | 34.09 (1.97%) | 34.09 | 33.40 - 34.09 | 0.3322 times | Thu 03 September 2026 | 33.43 (1.98%) | 32.80 | 32.80 - 33.43 | 1.0275 times | Wed 02 September 2026 | 32.78 (1.96%) | 32.15 | 31.90 - 32.78 | 0.9167 times | Tue 01 September 2026 | 32.15 (-0.46%) | 32.15 | 32.15 - 32.15 | 1.7865 times | Mon 31 August 2026 | 32.30 (4.97%) | 32.30 | 32.30 - 32.30 | 1.6709 times | Fri 28 August 2026 | 30.77 (4.98%) | 30.77 | 30.49 - 30.77 | 1.3246 times | Thu 27 August 2026 | 29.31 (4.98%) | 28.03 | 27.00 - 29.31 | 1.6006 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 35.1 and 36.5
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 35.80 (5.02%) | 34.77 | 34.40 - 35.80 | 0.4183 times | Fri 04 September 2026 | 34.09 (10.79%) | 32.30 | 31.90 - 34.09 | 0.8153 times | Fri 28 August 2026 | 30.77 (26.42%) | 23.20 | 23.13 - 30.77 | 2.177 times | Fri 21 August 2026 | 24.34 (-22.53%) | 30.00 | 24.34 - 30.50 | 2.7938 times | Fri 14 August 2026 | 31.42 (-3.77%) | 33.00 | 30.60 - 33.00 | 0.3244 times | Fri 07 August 2026 | 32.65 (-9.31%) | 34.50 | 32.00 - 37.00 | 0.2753 times | Fri 31 July 2026 | 36.00 (0.17%) | 34.62 | 34.15 - 37.45 | 0.8904 times | Fri 24 July 2026 | 35.94 (8.19%) | 32.00 | 31.68 - 36.50 | 0.7005 times | Fri 17 July 2026 | 33.22 (-1.28%) | 32.98 | 30.75 - 35.69 | 0.7134 times | Fri 10 July 2026 | 33.65 (-2.07%) | 32.67 | 31.02 - 35.25 | 0.8917 times | Fri 03 July 2026 | 34.36 (-19.78%) | 43.99 | 33.20 - 43.99 | 2.2617 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 33.85 and 37.75
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 35.80 (10.84%) | 32.15 | 31.90 - 35.80 | 0.1953 times | Mon 31 August 2026 | 32.30 (-10.28%) | 34.50 | 23.13 - 37.00 | 1.1388 times | Fri 31 July 2026 | 36.00 (-6.88%) | 36.73 | 30.75 - 38.66 | 1.0022 times | Tue 30 June 2026 | 38.66 (41.56%) | 27.44 | 24.20 - 49.69 | 2.8755 times | Fri 29 May 2026 | 27.31 (-11.42%) | 29.00 | 23.11 - 31.69 | 0.5094 times | Thu 30 April 2026 | 30.83 (67.37%) | 17.66 | 17.66 - 35.00 | 1.0175 times | Mon 30 March 2026 | 18.42 (-20.74%) | 23.01 | 17.63 - 25.50 | 0.8921 times | Fri 27 February 2026 | 23.24 (-4.36%) | 23.51 | 22.20 - 27.50 | 0.4702 times | Fri 30 January 2026 | 24.30 (-17.77%) | 29.00 | 23.00 - 31.60 | 0.7863 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.1128 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 1.0193 times |
Yearly price and charts Ang
Strong yearly Stock price targets for Ang 540694 are 26.72 and 58.78
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 34.373333333333 |
| Yearly Target 4 | 51.12 |
| Yearly Target 5 | 66.43 |
Yearly price and volumes Ang
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 35.80 (21.15%) | 29.00 | 17.63 - 49.69 | 0.4531 times | Wed 31 December 2025 | 29.55 (-33.77%) | 46.00 | 21.03 - 46.00 | 0.6766 times | Tue 31 December 2024 | 44.62 (-35.72%) | 70.00 | 42.02 - 86.06 | 1.3059 times | Fri 29 December 2023 | 69.41 (-42.23%) | 123.80 | 52.10 - 124.80 | 1.6237 times | Fri 30 December 2022 | 120.15 (-74.42%) | 473.00 | 107.55 - 502.40 | 2.2526 times | Fri 31 December 2021 | 469.70 (518.03%) | 76.00 | 71.50 - 800.45 | 1.4008 times | Thu 31 December 2020 | 76.00 (78.4%) | 41.50 | 26.55 - 89.90 | 0.4217 times | Tue 31 December 2019 | 42.60 (9.23%) | 40.95 | 28.20 - 65.75 | 0.6298 times | Mon 31 December 2018 | 39.00 (0%) | 47.10 | 29.25 - 55.95 | 0.2358 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ang
Tomorrow's movement Prediction of Ang 540694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ang 540694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ang 540694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.19
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 28 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ang (540694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.
Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 32.85 |
| 20 day DMA | 30.66 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.63 |
| 100 day DMA | 31.36 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.59 | 33.98 |
| 12 day EMA | 33.3 | 32.85 | 32.31 |
| 20 day EMA | 32.53 | 32.19 | 31.81 |
| 35 day EMA | 32.66 | 32.47 | 32.27 |
| 50 day EMA | 33.49 | 33.4 | 33.3 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.64 | 34.03 |
| 12 day SMA | 32.85 | 32.1 | 31.25 |
| 20 day SMA | 30.66 | 30.44 | 30.18 |
| 35 day SMA | 32.07 | 32.09 | 32.07 |
| 50 day SMA | 32.63 | 32.65 | 32.71 |
| 100 day SMA | 31.36 | 31.24 | 31.13 |
| 150 day SMA | 28.71 | 28.64 | 28.56 |
| 200 day SMA | 28.46 | 28.43 | 28.4 |
Fundamentals, profit and EPS of Ang 540694
EPS is -6.62 and PE is: -5.41
Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)
Debt: 59.35 in crores
Market capitalization: 68.07
EPS is -7.71 and PE is: -4.64
Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)
Debt: 58.21 in crores
Market capitalization: 85.11
Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
