Munafa Stock Market Course + Intraday & FNO calls 
Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540694
- 540694 Experts view
- Tomorrow's Movement 540694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ang
Strong intraday Stock price targets for Ang are 28.32 and 29.61
| Intraday Target 1 | 27.36 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.646666666667 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.94 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.61 (2.11%) | 28.02 | 28.02 - 29.31 | 0.1067 times | Thu 18 December 2025 | 28.02 (-4.98%) | 28.25 | 28.02 - 28.85 | 1.4167 times | Wed 17 December 2025 | 29.49 (-4.99%) | 30.80 | 29.49 - 30.89 | 1.1388 times | Tue 16 December 2025 | 31.04 (-4.99%) | 32.67 | 31.04 - 32.67 | 1.5522 times | Mon 15 December 2025 | 32.67 (-0.15%) | 33.37 | 32.00 - 34.35 | 0.4622 times | Fri 12 December 2025 | 32.72 (4.97%) | 29.76 | 29.76 - 32.72 | 1.3564 times | Thu 11 December 2025 | 31.17 (4.91%) | 30.45 | 28.60 - 31.19 | 1.6628 times | Wed 10 December 2025 | 29.71 (-0.97%) | 30.00 | 29.51 - 30.00 | 0.4427 times | Tue 09 December 2025 | 30.00 (1.04%) | 31.15 | 28.50 - 31.15 | 0.7793 times | Mon 08 December 2025 | 29.69 (4.99%) | 27.37 | 27.02 - 29.69 | 1.0823 times | Fri 05 December 2025 | 28.28 (-1.84%) | 28.99 | 27.67 - 29.65 | 1.1822 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 25.15 and 31.48
| Weekly Target 1 | 24 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.61 (-12.56%) | 33.37 | 28.02 - 34.35 | 1.384 times | Fri 12 December 2025 | 32.72 (15.7%) | 27.37 | 27.02 - 32.72 | 1.5754 times | Fri 05 December 2025 | 28.28 (1.07%) | 29.35 | 27.67 - 31.48 | 1.1999 times | Fri 28 November 2025 | 27.98 (4.48%) | 26.78 | 23.21 - 27.98 | 1.8653 times | Fri 21 November 2025 | 26.78 (-11.32%) | 30.06 | 26.78 - 30.99 | 1.6427 times | Fri 14 November 2025 | 30.20 (-5.21%) | 31.71 | 29.05 - 32.50 | 0.5285 times | Fri 07 November 2025 | 31.86 (2.71%) | 31.06 | 29.50 - 32.49 | 0.564 times | Fri 31 October 2025 | 31.02 (-3.96%) | 33.46 | 30.06 - 33.92 | 0.6169 times | Thu 23 October 2025 | 32.30 (4.33%) | 30.91 | 30.91 - 32.93 | 0.1905 times | Fri 17 October 2025 | 30.96 (-5.64%) | 32.63 | 29.32 - 34.14 | 0.4327 times | Fri 10 October 2025 | 32.81 (-7.08%) | 35.50 | 32.20 - 35.89 | 0.7741 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 24.15 and 31.48
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 29.993333333333 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.61 (2.25%) | 29.35 | 27.02 - 34.35 | 0.7994 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 0.8842 times | Fri 31 October 2025 | 31.02 (-8.01%) | 34.56 | 29.32 - 36.50 | 0.481 times | Tue 30 September 2025 | 33.72 (26.24%) | 26.71 | 24.01 - 39.70 | 1.86 times | Fri 29 August 2025 | 26.71 (-12.91%) | 30.06 | 26.62 - 31.25 | 0.4759 times | Mon 28 July 2025 | 30.67 (9.54%) | 29.40 | 28.00 - 35.43 | 0.6281 times | Mon 30 June 2025 | 28.00 (-3.85%) | 29.11 | 27.66 - 31.10 | 0.377 times | Fri 30 May 2025 | 29.12 (8.45%) | 26.85 | 25.50 - 32.84 | 0.5677 times | Wed 30 April 2025 | 26.85 (18.18%) | 23.83 | 23.06 - 29.74 | 0.6685 times | Fri 28 March 2025 | 22.72 (-33.08%) | 36.00 | 21.03 - 36.00 | 3.2582 times | Fri 28 February 2025 | 33.95 (-16.09%) | 39.35 | 32.51 - 42.78 | 0.8244 times |
Yearly price and charts Ang
Strong yearly Stock price targets for Ang 540694 are 12.34 and 37.31
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 31.88 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.61 (-35.88%) | 46.00 | 21.03 - 46.00 | 0.6249 times | Tue 31 December 2024 | 44.62 (-35.72%) | 70.00 | 42.02 - 86.06 | 1.2237 times | Fri 29 December 2023 | 69.41 (-42.23%) | 123.80 | 52.10 - 124.80 | 1.5215 times | Fri 30 December 2022 | 120.15 (-74.42%) | 473.00 | 107.55 - 502.40 | 2.1109 times | Fri 31 December 2021 | 469.70 (518.03%) | 76.00 | 71.50 - 800.45 | 1.3126 times | Thu 31 December 2020 | 76.00 (78.4%) | 41.50 | 26.55 - 89.90 | 0.3952 times | Tue 31 December 2019 | 42.60 (9.23%) | 40.95 | 28.20 - 65.75 | 0.5902 times | Mon 31 December 2018 | 39.00 (0%) | 47.10 | 29.25 - 55.95 | 0.2209 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ang
Tomorrow's movement Prediction of Ang 540694 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ang 540694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ang 540694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ang 540694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.87
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ang (540694) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ang in short term and the sell signal is strong.
Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Ang 540694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.
Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30.02 |
| 20 day DMA | 28.93 |
| 35 day DMA | 29.41 |
| 50 day DMA | 30.21 |
| 100 day DMA | 30.73 |
| 150 day DMA | 30.05 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.83 | 30.73 |
| 12 day EMA | 29.71 | 29.91 | 30.25 |
| 20 day EMA | 29.65 | 29.76 | 29.94 |
| 35 day EMA | 30.05 | 30.14 | 30.26 |
| 50 day EMA | 30.53 | 30.61 | 30.72 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.79 | 31.42 |
| 12 day SMA | 30.02 | 30.08 | 30.25 |
| 20 day SMA | 28.93 | 28.84 | 28.85 |
| 35 day SMA | 29.41 | 29.5 | 29.6 |
| 50 day SMA | 30.21 | 30.32 | 30.46 |
| 100 day SMA | 30.73 | 30.79 | 30.83 |
| 150 day SMA | 30.05 | 30.05 | 30.05 |
| 200 day SMA | 30.56 | 30.61 | 30.66 |
Fundamentals, profit and EPS of Ang 540694
EPS is -6.62 and PE is: -4.32
Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)
Debt: 59.35 in crores
Market capitalization: 68.07
EPS is -7.71 and PE is: -3.71
Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)
Debt: 58.21 in crores
Market capitalization: 85.11
Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
