ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong intraday Stock price targets for Ang are 20.94 and 23.58

Intraday Target 120.41
Intraday Target 221.46
Intraday Target 323.05
Intraday Target 424.1
Intraday Target 525.69

Daily price and volume Ang

Date Closing Open Range Volume
Tue 17 March 2026 22.51 (0.45%) 24.64 22.00 - 24.64 2.5142 times
Mon 16 March 2026 22.41 (-1.19%) 22.68 22.22 - 23.89 0.7366 times
Fri 13 March 2026 22.68 (-2.66%) 22.77 22.68 - 23.26 0.0652 times
Thu 12 March 2026 23.30 (-0.17%) 23.39 22.14 - 23.39 0.833 times
Wed 11 March 2026 23.34 (1.7%) 22.95 22.21 - 23.40 0.4234 times
Tue 10 March 2026 22.95 (-0.22%) 25.20 22.17 - 25.20 3.0498 times
Mon 09 March 2026 23.00 (-1.71%) 23.40 23.00 - 24.89 0.248 times
Fri 06 March 2026 23.40 (0%) 22.31 22.31 - 23.40 0.4651 times
Thu 05 March 2026 23.40 (-2.46%) 25.50 23.17 - 25.50 0.3914 times
Wed 04 March 2026 23.99 (2.61%) 21.70 21.70 - 24.00 1.2732 times
Mon 02 March 2026 23.38 (0.6%) 23.01 23.00 - 24.79 0.6538 times

 Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 20.94 and 23.58

Weekly Target 120.41
Weekly Target 221.46
Weekly Target 323.05
Weekly Target 424.1
Weekly Target 525.69

Weekly price and volumes for Ang

Date Closing Open Range Volume
Tue 17 March 2026 22.51 (-0.75%) 22.68 22.00 - 24.64 0.5942 times
Fri 13 March 2026 22.68 (-3.08%) 23.40 22.14 - 25.20 0.8444 times
Fri 06 March 2026 23.40 (0.69%) 23.01 21.70 - 25.50 0.5088 times
Fri 27 February 2026 23.24 (-4.28%) 24.35 22.20 - 24.97 1.8574 times
Fri 20 February 2026 24.28 (-6.62%) 26.24 23.30 - 26.24 1.0336 times
Fri 13 February 2026 26.00 (-1.03%) 25.02 24.20 - 27.00 1.0854 times
Fri 06 February 2026 26.27 (8.11%) 23.51 23.43 - 27.50 0.4673 times
Fri 30 January 2026 24.30 (-2.1%) 24.82 23.17 - 25.72 0.3532 times
Fri 23 January 2026 24.82 (-1.31%) 25.15 23.00 - 26.39 1.5807 times
Fri 16 January 2026 25.15 (-10.5%) 28.24 24.91 - 28.24 1.6749 times
Fri 09 January 2026 28.10 (-7.02%) 29.21 27.05 - 31.60 1.861 times

 weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 20.21 and 24.01

Monthly Target 119.44
Monthly Target 220.97
Monthly Target 323.236666666667
Monthly Target 424.77
Monthly Target 527.04

Monthly price and volumes Ang

Date Closing Open Range Volume
Tue 17 March 2026 22.51 (-3.14%) 23.01 21.70 - 25.50 0.2576 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.5878 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.9828 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.3909 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.274 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.6931 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.68 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.6857 times
Mon 28 July 2025 30.67 (9.54%) 29.40 28.00 - 35.43 0.905 times
Mon 30 June 2025 28.00 (-3.85%) 29.11 27.66 - 31.10 0.5432 times
Fri 30 May 2025 29.12 (8.45%) 26.85 25.50 - 32.84 0.818 times

 monthly chart Ang

Yearly price and charts Ang

Strong yearly Stock price targets for Ang 540694 are 17.16 and 27.06

Yearly Target 115.37
Yearly Target 218.94
Yearly Target 325.27
Yearly Target 428.84
Yearly Target 535.17

Yearly price and volumes Ang

Date Closing Open Range Volume
Tue 17 March 2026 22.51 (-23.82%) 29.00 21.70 - 31.60 0.0778 times
Wed 31 December 2025 29.55 (-33.77%) 46.00 21.03 - 46.00 0.7063 times
Tue 31 December 2024 44.62 (-35.72%) 70.00 42.02 - 86.06 1.3632 times
Fri 29 December 2023 69.41 (-42.23%) 123.80 52.10 - 124.80 1.695 times
Fri 30 December 2022 120.15 (-74.42%) 473.00 107.55 - 502.40 2.3515 times
Fri 31 December 2021 469.70 (518.03%) 76.00 71.50 - 800.45 1.4623 times
Thu 31 December 2020 76.00 (78.4%) 41.50 26.55 - 89.90 0.4402 times
Tue 31 December 2019 42.60 (9.23%) 40.95 28.20 - 65.75 0.6575 times
Mon 31 December 2018 39.00 (0%) 47.10 29.25 - 55.95 0.2461 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ang 540694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ang 540694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ang 540694 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ang (540694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Ang 540694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 22.85
12 day DMA 23.13
20 day DMA 23.4
35 day DMA 24.19
50 day DMA 24.73
100 day DMA 27.23
150 day DMA 28.53
200 day DMA 28.84

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.8523.07
12 day EMA23.123.2123.35
20 day EMA23.523.623.72
35 day EMA24.1924.2924.4
50 day EMA24.9525.0525.16

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.9423.05
12 day SMA23.1323.2323.26
20 day SMA23.423.5323.71
35 day SMA24.1924.2424.31
50 day SMA24.7324.8925.03
100 day SMA27.2327.3227.41
150 day SMA28.5328.5928.65
200 day SMA28.8428.8628.89

Fundamentals, profit and EPS of Ang 540694

EPS is -6.62 and PE is: -3.4

Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)

Debt: 59.35 in crores

Market capitalization: 68.07

EPS is -7.71 and PE is: -2.92

Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)

Debt: 58.21 in crores

Market capitalization: 85.11

Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top