ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong intraday Stock price targets for Ang are 21.81 and 24.04

Intraday Target 120.04
Intraday Target 221.34
Intraday Target 322.27
Intraday Target 423.57
Intraday Target 524.5

Daily price and volume Ang

Date Closing Open Range Volume
Mon 06 April 2026 22.64 (7.04%) 21.51 20.97 - 23.20 0.6702 times
Thu 02 April 2026 21.15 (4.39%) 20.23 19.36 - 21.50 0.3182 times
Wed 01 April 2026 20.26 (9.99%) 17.66 17.66 - 20.26 0.191 times
Mon 30 March 2026 18.42 (-4.61%) 20.39 17.63 - 20.39 1.0302 times
Fri 27 March 2026 19.31 (-1.63%) 19.63 18.50 - 20.37 1.3244 times
Wed 25 March 2026 19.63 (-5.08%) 20.75 19.00 - 21.25 3.1222 times
Tue 24 March 2026 20.68 (-1.8%) 21.16 19.51 - 21.40 0.7951 times
Mon 23 March 2026 21.06 (-3.84%) 21.90 20.77 - 21.90 0.7897 times
Fri 20 March 2026 21.90 (-0.82%) 23.19 21.51 - 23.19 1.0736 times
Thu 19 March 2026 22.08 (-3.87%) 23.99 21.50 - 23.99 0.6854 times
Wed 18 March 2026 22.97 (2.04%) 23.95 21.50 - 23.95 0.8447 times

 Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 21.81 and 24.04

Weekly Target 120.04
Weekly Target 221.34
Weekly Target 322.27
Weekly Target 423.57
Weekly Target 524.5

Weekly price and volumes for Ang

Date Closing Open Range Volume
Mon 06 April 2026 22.64 (7.04%) 21.51 20.97 - 23.20 0.329 times
Thu 02 April 2026 21.15 (9.53%) 20.39 17.63 - 21.50 0.7556 times
Fri 27 March 2026 19.31 (-11.83%) 21.90 18.50 - 21.90 2.9604 times
Fri 20 March 2026 21.90 (-3.44%) 22.68 21.50 - 24.64 1.7128 times
Fri 13 March 2026 22.68 (-3.08%) 23.40 22.14 - 25.20 0.618 times
Fri 06 March 2026 23.40 (0.69%) 23.01 21.70 - 25.50 0.3724 times
Fri 27 February 2026 23.24 (-4.28%) 24.35 22.20 - 24.97 1.3593 times
Fri 20 February 2026 24.28 (-6.62%) 26.24 23.30 - 26.24 0.7564 times
Fri 13 February 2026 26.00 (-1.03%) 25.02 24.20 - 27.00 0.7943 times
Fri 06 February 2026 26.27 (8.11%) 23.51 23.43 - 27.50 0.342 times
Fri 30 January 2026 24.30 (-2.1%) 24.82 23.17 - 25.72 0.2585 times

 weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 20.15 and 25.69

Monthly Target 115.63
Monthly Target 219.13
Monthly Target 321.166666666667
Monthly Target 424.67
Monthly Target 526.71

Monthly price and volumes Ang

Date Closing Open Range Volume
Mon 06 April 2026 22.64 (22.91%) 17.66 17.66 - 23.20 0.1004 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 1.0702 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.5641 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.9433 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.335 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.2228 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.6652 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.5723 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.6582 times
Mon 28 July 2025 30.67 (9.54%) 29.40 28.00 - 35.43 0.8686 times
Mon 30 June 2025 28.00 (-3.85%) 29.11 27.66 - 31.10 0.5214 times

 monthly chart Ang

Yearly price and charts Ang

Strong yearly Stock price targets for Ang 540694 are 13.15 and 27.12

Yearly Target 19.99
Yearly Target 216.31
Yearly Target 323.956666666667
Yearly Target 430.28
Yearly Target 537.93

Yearly price and volumes Ang

Date Closing Open Range Volume
Mon 06 April 2026 22.64 (-23.38%) 29.00 17.63 - 31.60 0.1183 times
Wed 31 December 2025 29.55 (-33.77%) 46.00 21.03 - 46.00 0.7031 times
Tue 31 December 2024 44.62 (-35.72%) 70.00 42.02 - 86.06 1.357 times
Fri 29 December 2023 69.41 (-42.23%) 123.80 52.10 - 124.80 1.6873 times
Fri 30 December 2022 120.15 (-74.42%) 473.00 107.55 - 502.40 2.3409 times
Fri 31 December 2021 469.70 (518.03%) 76.00 71.50 - 800.45 1.4557 times
Thu 31 December 2020 76.00 (78.4%) 41.50 26.55 - 89.90 0.4382 times
Tue 31 December 2019 42.60 (9.23%) 40.95 28.20 - 65.75 0.6545 times
Mon 31 December 2018 39.00 (0%) 47.10 29.25 - 55.95 0.245 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ang 540694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ang 540694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ang (540694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 20.36
12 day DMA 21.05
20 day DMA 21.85
35 day DMA 22.88
50 day DMA 23.48
100 day DMA 26.06
150 day DMA 27.89
200 day DMA 28.44

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0920.3119.89
12 day EMA21.1820.9120.87
20 day EMA21.6821.5821.63
35 day EMA22.522.4922.57
50 day EMA23.323.3323.42

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3619.7519.66
12 day SMA21.0521.0321.16
20 day SMA21.8521.9222.03
35 day SMA22.8822.9623.1
50 day SMA23.4823.5123.56
100 day SMA26.0626.1526.25
150 day SMA27.8927.9327.99
200 day SMA28.4428.4728.52

Fundamentals, profit and EPS of Ang 540694

EPS is -6.62 and PE is: -3.42

Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)

Debt: 59.35 in crores

Market capitalization: 68.07

EPS is -7.71 and PE is: -2.94

Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)

Debt: 58.21 in crores

Market capitalization: 85.11

Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top