Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ANG 540694 technical analysis buy or sell
Munafa technical analysis ANG 540694 technical analysis buy or sell Analysis of ANG 540694 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 32.84 | 33.00 | 39.40 | 26.72 |
| 23 Fri Oct | 33.00 | 34.85 | 34.85 | 33.00 |
| 22 Thu Oct | 34.15 | 35.94 | 35.94 | 34.15 |
| 21 Wed Oct | 35.94 | 37.75 | 37.75 | 35.87 |
| 19 Mon Oct | 37.75 | 37.78 | 37.78 | 37.75 |
Stock of ANG closed at 32.84 and it opened at 33.00
It moved inside a range of 26.72 and 39.40
52 week High is 49.69 and 52 week Low is 17.63
Financial Year High is 49.69 and Low is 17.66
This year High is 49.69 and Low is 17.63
ANG 540694 Daily Analysis to buy or sell
As per my analysis of ANG 540694, 12 day returns for ANG 540694 have been negative, with total returns of -6.54, which is -16.61% with investment starting at 39.38.
An investment of 100,000 bucks in ANG would have become 83390 bucks today.
ANG 540694 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
ANG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANG 540694 at this time.
It appears as if ANG 540694 gave a large move recently.
Stock of ANG (540694) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ANG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANG stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 31.3 as target. However if you take a buy trade in ANG, then use 34.5 as stoploss and 37.17 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ANG 540694
Candle stick analysis of ANG as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 47.5 HC: 20 LC: 22.9 OC: 19.4
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 5.6 HC: 5.6 LC: 0 OC: 0
ANG is moving towards a low expiry
ANG is forming a DOJI candle
Candle stick analysis of ANG as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
ANG is moving towards a low expiry
ANG is forming a DOJI candle
Candle stick analysis of ANG as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 5.2 HC: 5 LC: 0.2 OC: 0
ANG is moving towards a low expiry
ANG is forming a DOJI candle
Candle stick analysis of ANG as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
ANG is moving towards a low expiry
ANG is forming a DOJI candle
ANG 540694 Weekly Analysis to buy or sell
As per my analysis of ANG 540694, 12 week returns for ANG 540694 have been positive, with total returns of 1.42, which is 4.52% with investment starting at 31.42.
An investment of 100,000 bucks in ANG would have become 104520 bucks today.
ANG 540694 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 7.61% of returns per week.
Weekly Candle Stick analysis of ANG 540694
Candle stick analysis of ANG as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 47.5 HC: 20 LC: 22.9 OC: 19.4
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 14.5 HC: 14.5 LC: 0 OC: 0
ANG is moving towards a low expiry
ANG is forming a DOJI candle
Candle stick analysis of ANG as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 21.8 HC: 0.5 LC: 21.2 OC: 5
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.3
ANG is moving towards a low expiry
ANG is forming a DOJI candle
Candle stick analysis of ANG as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 2
ANG is moving towards a low expiry
ANG 540694 Monthly Analysis to buy or sell
As per my analysis of ANG 540694, 12 month returns for ANG 540694 have been positive, with total returns of 4.86, which is 17.37% with investment starting at 27.98.
An investment of 100,000 bucks in ANG would have become 117370 bucks today.
ANG 540694 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 17.36% of returns per month.
Monthly Candle Stick analysis of ANG 540694
Candle stick analysis of ANG as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 53.7 HC: 25.1 LC: 22.9 OC: 2
ANG is moving towards a low expiry
Candle stick analysis of ANG as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 26.2 HC: 0 LC: 26.2 OC: 24.7
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 60 HC: 20.3 LC: 33 OC: 7.3
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 43.1 HC: 22.2 LC: 17.1 OC: 0
ANG is moving towards a low expiry
ANG is forming a DOJI candle
Candle stick analysis of ANG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 105.3 HC: 16 LC: 77 OC: 81.1
ANG is moving towards a high expiry
Videos related to: Munafa technical analysis ANG 540694 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
