Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ANG 540694 technical analysis buy or sell
Munafa technical analysis ANG 540694 technical analysis buy or sell Analysis of ANG 540694 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 24.30 | 23.17 | 25.26 | 23.17 |
| 29 Thu Jan | 24.15 | 24.66 | 25.72 | 23.62 |
| 28 Wed Jan | 24.66 | 24.31 | 25.13 | 23.52 |
| 27 Tue Jan | 24.31 | 24.82 | 25.48 | 24.10 |
| 23 Fri Jan | 24.82 | 25.29 | 25.29 | 23.00 |
Stock of ANG closed at 24.30 and it opened at 23.17
It moved inside a range of 23.17 and 25.26
52 week High is 42.78 and 52 week Low is 21.03
Financial Year High is 39.70 and Low is 23.00
This year High is 31.60 and Low is 23.00
ANG 540694 Daily Analysis to buy or sell
As per my analysis of ANG 540694, 12 day returns for ANG 540694 have been negative, with total returns of -1.1, which is -4.33% with investment starting at 25.40.
An investment of 100,000 bucks in ANG would have become 95670 bucks today.
ANG 540694 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.29% of returns per day.
ANG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANG 540694 at this time.
It appears as if ANG 540694 gave a large move recently.
Stock of ANG (540694) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ANG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 26.15. However, stock will show a bearish move below 24.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ANG 540694
Candle stick analysis of ANG as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 9 HC: 4 LC: 4.9 OC: 9
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 8.9 HC: 6.5 LC: 2.2 OC: 4.3
ANG is moving towards a low expiry
Candle stick analysis of ANG as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 6.9 HC: 1.9 LC: 4.9 OC: 3.4
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 5.7 HC: 4.8 LC: 0.9 OC: 2.7
ANG is moving towards a low expiry
Candle stick analysis of ANG as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 10 HC: 1.9 LC: 7.9 OC: 0
ANG is moving towards a high expiry
ANG is forming a DOJI candle
ANG 540694 Weekly Analysis to buy or sell
As per my analysis of ANG 540694, 12 week returns for ANG 540694 have been negative, with total returns of -5.9, which is -19.54% with investment starting at 30.20.
An investment of 100,000 bucks in ANG would have become 80460 bucks today.
ANG 540694 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 7.82% of returns per week.
Weekly Candle Stick analysis of ANG 540694
Candle stick analysis of ANG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 11 HC: 5.8 LC: 4.9 OC: 3.6
ANG is moving towards a low expiry
Candle stick analysis of ANG as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 14.7 HC: 6.3 LC: 7.9 OC: 4.9
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 13.4 HC: 12.3 LC: 1 OC: 0
ANG is moving towards a low expiry
ANG is forming a DOJI candle
Candle stick analysis of ANG as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 16.8 HC: 12.5 LC: 3.9 OC: 8.2
ANG is moving towards a low expiry
Candle stick analysis of ANG as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 9.7 HC: 1.7 LC: 7.9 OC: 2.4
ANG is moving towards a high expiry
ANG 540694 Monthly Analysis to buy or sell
As per my analysis of ANG 540694, 12 month returns for ANG 540694 have been negative, with total returns of -9.65, which is -28.42% with investment starting at 33.95.
An investment of 100,000 bucks in ANG would have become 71580 bucks today.
ANG 540694 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 16.46% of returns per month.
Monthly Candle Stick analysis of ANG 540694
Candle stick analysis of ANG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 37.4 HC: 30 LC: 5.7 OC: 5.3
ANG is moving towards a low expiry
Candle stick analysis of ANG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 27.1 HC: 19.4 LC: 6.5 OC: 17
ANG is moving towards a low expiry
Candle stick analysis of ANG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 40 HC: 16.2 LC: 20.6 OC: 4.6
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 24.5 HC: 17.7 LC: 5.8 OC: 8.7
ANG is moving towards a low expiry
Candle stick analysis of ANG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 65.4 HC: 18.3 LC: 39.8 OC: 48.6
ANG is moving towards a high expiry
Videos related to: Munafa technical analysis ANG 540694 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
