Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ANG 540694 technical analysis buy or sell
Munafa technical analysis ANG 540694 technical analysis buy or sell Analysis of ANG 540694 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 41.07 | 40.27 | 41.07 | 40.00 |
| 25 Fri Sep | 40.27 | 39.49 | 40.27 | 39.49 |
| 24 Thu Sep | 39.49 | 39.39 | 39.49 | 39.39 |
| 23 Wed Sep | 38.72 | 37.97 | 38.72 | 37.97 |
| 22 Tue Sep | 37.97 | 37.97 | 37.97 | 37.97 |
Stock of ANG closed at 41.07 and it opened at 40.27
It moved inside a range of 40.00 and 41.07
52 week High is 49.69 and 52 week Low is 17.63
Financial Year High is 49.69 and Low is 17.66
This year High is 49.69 and Low is 17.63
ANG 540694 Daily Analysis to buy or sell
As per my analysis of ANG 540694, 12 day returns for ANG 540694 have been positive, with total returns of 5.27, which is 14.72% with investment starting at 35.80.
An investment of 100,000 bucks in ANG would have become 114720 bucks today.
ANG 540694 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
ANG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANG 540694 at this time.
It appears as if ANG 540694 gave a large move recently.
Stock of ANG (540694) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ANG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.8, for a target of 38.8 or 36.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ANG 540694
Candle stick analysis of ANG as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 2 HC: 0 LC: 2 OC: 2
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
ANG is moving towards a high expiry
ANG is forming a DOJI candle
Candle stick analysis of ANG as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 2 HC: 0 LC: 2 OC: 2
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 0 HC: 0 LC: 0 OC: 0
ANG is forming a DOJI candle
ANG 540694 Weekly Analysis to buy or sell
As per my analysis of ANG 540694, 12 week returns for ANG 540694 have been positive, with total returns of 7.85, which is 23.63% with investment starting at 33.22.
An investment of 100,000 bucks in ANG would have become 123630 bucks today.
ANG 540694 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 6.09% of returns per week.
Weekly Candle Stick analysis of ANG 540694
Candle stick analysis of ANG as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 6.5 HC: 0 LC: 6.5 OC: 5.7
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 6.1 HC: 1.6 LC: 4.4 OC: 5
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 6.9 HC: 0 LC: 6.9 OC: 5.5
ANG is moving towards a high expiry
ANG 540694 Monthly Analysis to buy or sell
As per my analysis of ANG 540694, 12 month returns for ANG 540694 have been positive, with total returns of 10.05, which is 32.4% with investment starting at 31.02.
An investment of 100,000 bucks in ANG would have become 132400 bucks today.
ANG 540694 moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 12.9% of returns per month.
Monthly Candle Stick analysis of ANG 540694
Candle stick analysis of ANG as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 28.8 HC: 0 LC: 28.8 OC: 27.2
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 60 HC: 20.3 LC: 33 OC: 7.3
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 43.1 HC: 22.2 LC: 17.1 OC: 0
ANG is moving towards a low expiry
ANG is forming a DOJI candle
Candle stick analysis of ANG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANG are:
HL: 105.3 HC: 16 LC: 77 OC: 81.1
ANG is moving towards a high expiry
Candle stick analysis of ANG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANG are:
HL: 37.1 HC: 16 LC: 18.2 OC: 9.3
ANG is moving towards a high expiry
Videos related to: Munafa technical analysis ANG 540694 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
