BSE ANG 540694 All indicator, ANG 540694 indicators All technical analysis, ANG 540694 indicators All free charts, ANG 540694 indicators All historical values BSE

Stock 540694 - Share ANG trades in BSE

Daily Support: 26.37
Daily Resistance: 28.78
5 Day DMA Moving Average is 28.21
20 Day DMA Moving Average is 29.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.14%	29.46	28.10	29.46	27.05	0.74 times
Thu 08 Jan 2026	-0.67%	28.25	28.06	28.90	28.00	0.48 times
Wed 07 Jan 2026	1.18%	28.80	28.25	28.80	28.00	0.37 times
Tue 06 Jan 2026	-2.75%	29.89	27.92	29.89	27.35	1.03 times
Mon 05 Jan 2026	-5%	29.21	28.71	31.60	28.71	2.99 times
Fri 02 Jan 2026	2.03%	29.11	30.22	30.63	29.11	3.28 times
Thu 01 Jan 2026	0.24%	29.00	29.62	30.72	29.00	2.63 times
Wed 31 Dec 2025	1.23%	28.00	29.55	30.39	28.00	1.84 times
Tue 30 Dec 2025	-2.6%	30.48	29.19	30.50	28.48	2.18 times
Mon 29 Dec 2025	4.13%	30.00	29.97	30.20	28.81	0.36 times

Volume is calculated using 10 day average volume

BSE ANG 540694 All indicator, ANG 540694 indicators All technical analysis, ANG 540694 indicators All free charts, ANG 540694 indicators All historical values BSE

Below are charts of BSE ANG 540694 All indicator, ANG 540694 indicators All technical analysis, ANG 540694 indicators All free charts, ANG 540694 indicators All historical values BSE

ANG 540694 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANG 540694 ADX is: 13, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ANG 540694 are:

ADX	+DY	-DY
12.1	15.8	20.1
3.1	17.2	18.3
4.3	17.6	19.3
4	18.5	20
9.9	20.5	16.8
0	18.7	18.7
0	20.1	20.1
3.9	20	21.6
1.3	22.1	21.5
4.9	24	21.8

ADX charts for ANG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANG 540694 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANG is 29.42

50 day MA of ANG is 29.34

100 day MA of ANG is 30.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANG 540694 is downtrend

Historical Moving averages values of ANG 540694 are:

Price	20 day	50 day	100 day
28.10	29.42	29.34	30.34
28.06	29.57	29.4	30.35
28.25	29.65	29.5	30.36
27.92	29.74	29.59	30.38
28.71	29.83	29.68	30.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANG 540694 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANG 540694 is: 3801.5 M

Current day volume is 1.008 times compared to averaged volume ANG has

Historical price to volume measure of ANG is:

Price	Percent Change	Percent change within day	Volume change
28.10	0.14%	-4.62%	1.008 times
28.06	-0.67%	-0.67%	0.659 times
28.25	1.18%	-1.91%	0.508 times
27.92	-2.75%	-6.59%	1.396 times
28.71	-5%	-1.71%	4.064 times
30.22	2.03%	3.81%	4.465 times
29.62	0.24%	2.14%	3.579 times
29.55	1.23%	5.54%	2.506 times
29.19	-2.6%	-4.23%	2.964 times
29.97	4.13%	-0.1%	0.487 times

Price to volume Charts of ANG 540694 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANG 540694 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANG 540694 is: 29.42 & deviation is 1.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANG 540694 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.10	29.42	1.35	32.12	26.72
28.06	29.57	1.36	32.3	26.84
28.25	29.65	1.32	32.29	27.01
27.92	29.74	1.28	32.3	27.18
28.71	29.83	1.21	32.25	27.41

Bollinger Bands charts for ANG 540694 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANG 540694 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANG 540694

14 day ANG 540694 RSI is: 44.92

According to RSI indicator, Selling is dominating the stock of ANG 540694

Historical values of RSI indicator for ANG are as follows in descending order:

44.92 46.66 45.22 46.25 46.05 47.43 47.83 49.52 50.57 50.44 49.69 49.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANG 540694 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANG 540694

12,26,9 day ANG 540694 MACD is: 28.79, 29.13, -0.34

According to MACD indicator, Prices of ANG 540694 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANG 540694 are:

28.79, 29.13, -0.34
28.91, 29.21, -0.3
29.06, 29.3, -0.24
29.21, 29.38, -0.17
29.45, 29.5, -0.050000000000001
29.59, 29.56, 0.030000000000001
29.48, 29.51, -0.030000000000001
29.46, 29.5, -0.039999999999999
29.44, 29.5, -0.059999999999999
29.48, 29.53, -0.050000000000001

MACD charts of ANG 540694 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANG 540694 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANG 540694 CCI is: -119

According to CCI indicator, ANG 540694 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ANG

Historical CCI values of ANG 540694 are:

-119 -103 -99 -94 81 124 96 32 43 79

CCI charts of ANG 540694 are below. Second charts towards left.

ANG 540694 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANG 540694 Stochastics is: 21

According to Stochastics indicator, Buying is coming in ANG

ANG 540694 is closing near its lowest lows

Historical Stochastics values of ANG 540694 are:

21 21 21 21 21 21 21 21 21 21

ANG 540694 Stochastics charts are below. Third charts to the left, at the bottom