ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540694 Historical charts - ANG

Historical charts for Stock 540694 - Share ANG trades in BSE

Moving Averages for

  • 5Day Average: 35.11
  • 12Day Average: 32.85
  • 20Day Average: 30.66
  • 50Day Average: 32.63
  • 100Day Average: 31.36
  • 150Day Average: 28.71

540694 Indicators & signals

Indicator MACD (12,26,9)

33.3, 32.28, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

26.83, 41.27, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 35.80 35.75 to 35.80 0% 0.77 times
09 Wed Sep 2026 35.80 34.40 to 35.80 1.99% 0.78 times
08 Tue Sep 2026 35.10 34.77 to 35.10 0.95% 0.84 times
07 Mon Sep 2026 34.77 34.77 to 34.77 1.99% 0.34 times
04 Fri Sep 2026 34.09 33.40 to 34.09 1.97% 0.31 times
03 Thu Sep 2026 33.43 32.80 to 33.43 1.98% 0.95 times
02 Wed Sep 2026 32.78 31.90 to 32.78 1.96% 0.85 times
01 Tue Sep 2026 32.15 32.15 to 32.15 -0.46% 1.66 times
31 Mon Aug 2026 32.30 32.30 to 32.30 4.97% 1.55 times
28 Fri Aug 2026 30.77 30.49 to 30.77 4.98% 1.23 times
27 Thu Aug 2026 29.31 27.00 to 29.31 4.98% 1.49 times
26 Wed Aug 2026 27.92 26.84 to 28.16 4.1% 1.81 times

Technical analysis forecast of 540694 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540694 540694 at this time. Stock is rising and might rise more.

It appears as if 540694 540694 gave a large move recently.

Stock of 540694 (540694) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540694 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.1 as stoploss in an intra day sell trade for a target of 32.49. However, stock will show a bullish move above 36.1.

Tomorrow's movement Prediction of 540694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540694 Historical charts - Share ANG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540694 Historical charts - Share ANG

 

Back to top