BSE Stock 540694 Historical charts - ANG
Historical charts for Stock 540694 - Share ANG trades in BSE
Recent prices of 540694 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Fri Dec 2024 | 45.26 | 45.00 to 46.90 | -0.29% | 0.92 times |
19 Thu Dec 2024 | 45.39 | 45.08 to 46.94 | -2.28% | 2.07 times |
18 Wed Dec 2024 | 46.45 | 45.72 to 47.80 | -1.28% | 0.36 times |
17 Tue Dec 2024 | 47.05 | 46.50 to 49.73 | -0.78% | 1.06 times |
16 Mon Dec 2024 | 47.42 | 46.50 to 48.90 | 0.49% | 0.95 times |
13 Fri Dec 2024 | 47.19 | 46.60 to 49.00 | -2.5% | 0.56 times |
12 Thu Dec 2024 | 48.40 | 46.50 to 48.49 | 1.96% | 1.61 times |
11 Wed Dec 2024 | 47.47 | 47.10 to 48.67 | -0.31% | 0.95 times |
10 Tue Dec 2024 | 47.62 | 47.10 to 49.00 | -1.69% | 0.15 times |
09 Mon Dec 2024 | 48.44 | 47.51 to 48.49 | 3.39% | 1.14 times |
06 Fri Dec 2024 | 46.85 | 45.76 to 48.00 | 0.13% | 1.15 times |
05 Thu Dec 2024 | 46.79 | 45.50 to 47.95 | 1.45% | 1.89 times |
Technical analysis forecast for 540694 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540694 540694 at this time. Stock is falling and might fall more.
It appears as if 540694 540694 gave a large move recently.
Stock of 540694 (540694) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 540694 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540694 stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 44.1 as target. However if you take a buy trade in 540694, then use 45.4 as stoploss and 46.57 as target.
Tomorrow's movement Prediction of 540694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.6
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540694 Historical charts - Share ANG
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance