ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540694 Historical charts - ANG

Historical charts for Stock 540694 - Share ANG trades in BSE

Moving Averages for

  • 5Day Average: 31.56
  • 12Day Average: 28.01
  • 20Day Average: 25.63
  • 50Day Average: 24.09
  • 100Day Average: 25.81
  • 150Day Average: 27.71

540694 Indicators & signals

Indicator MACD (12,26,9)

28.8, 26.33, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

52.08, 29.55, 9.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 32.18 31.20 to 35.00 -6.21% 1.12 times
28 Tue Apr 2026 34.31 32.00 to 34.99 5.99% 3.06 times
27 Mon Apr 2026 32.37 29.00 to 32.49 6.1% 1.28 times
24 Fri Apr 2026 30.51 27.91 to 31.50 7.28% 1.74 times
23 Thu Apr 2026 28.44 26.22 to 28.70 4.52% 0.22 times
22 Wed Apr 2026 27.21 25.56 to 29.00 1.38% 1.18 times
21 Tue Apr 2026 26.84 24.50 to 27.92 1.05% 0.23 times
20 Mon Apr 2026 26.56 24.12 to 27.00 9.48% 1.09 times
17 Fri Apr 2026 24.26 23.80 to 25.00 0.08% 0.47 times
16 Thu Apr 2026 24.24 23.00 to 25.00 -2.34% 0.6 times
15 Wed Apr 2026 24.82 23.86 to 25.00 1.93% 0.13 times
13 Mon Apr 2026 24.35 23.25 to 24.66 0.7% 0.17 times

Technical analysis forecast of 540694 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540694 540694 at this time. Stock is rising and might rise more.

It appears as if 540694 540694 gave a large move recently.

Stock of 540694 (540694) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540694 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540694 stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 27.06 as target. However if you take a buy trade in 540694, then use 31.2 as stoploss and 36.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540694 Historical charts - Share ANG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540694 Historical charts - Share ANG

 

Back to top