ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540694 Historical charts - ANG

Historical charts for Stock 540694 - Share ANG trades in BSE

Moving Averages for

  • 5Day Average: 29.16
  • 12Day Average: 27.54
  • 20Day Average: 28.58
  • 50Day Average: 31.04
  • 100Day Average: 30.65
  • 150Day Average: 29.92

540694 Indicators & signals

Indicator MACD (12,26,9)

28.42, 29.09, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

1.18, 22.46, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 28.28 27.67 to 29.65 -1.84% 0.9 times
04 Thu Dec 2025 28.81 27.88 to 30.65 -1.81% 0.39 times
03 Wed Dec 2025 29.34 29.03 to 31.48 -2.27% 0.09 times
02 Tue Dec 2025 30.02 29.13 to 30.83 2.21% 1.07 times
01 Mon Dec 2025 29.37 29.35 to 29.37 4.97% 0.63 times
28 Fri Nov 2025 27.98 25.70 to 27.98 4.99% 0.56 times
27 Thu Nov 2025 26.65 25.40 to 26.65 4.96% 0.84 times
26 Wed Nov 2025 25.39 23.21 to 25.39 4.96% 0.37 times
25 Tue Nov 2025 24.19 24.18 to 25.40 -4.95% 1.77 times
24 Mon Nov 2025 25.45 25.45 to 27.39 -4.97% 1.26 times
21 Fri Nov 2025 26.78 26.78 to 28.93 -4.97% 3.01 times
20 Thu Nov 2025 28.18 28.10 to 29.59 -2.86% 0.13 times

Technical analysis forecast for 540694 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540694 540694 at this time. Stock is falling and might fall more.

It appears as if 540694 540694 gave a large move recently.

Stock of 540694 (540694) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540694 is bearish for shortterm, and stock might move down till 26.8 or till 24.5. Use a stoploss of 28.77 and if the stock hits stoploss, then it can shoot up till 30.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540694 Historical charts - Share ANG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540694 Historical charts - Share ANG

 

Back to top