BSE UTINEXT50 540669 MACD indicator, UTINEXT50 540669 indicators MACD technical analysis, UTINEXT50 540669 indicators MACD free charts, UTINEXT50 540669 indicators MACD historical values BSE

Stock 540669 - Share UTINEXT50 trades in BSE

Daily Support: 73.78
Daily Resistance: 74.64
5 Day DMA Moving Average is 74.07
20 Day DMA Moving Average is 74.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.58%	73.90	74.21	74.21	73.35	0.46 times
Thu 04 Dec 2025	0.19%	73.83	73.78	73.93	73.56	0.58 times
Wed 03 Dec 2025	-0.98%	73.72	73.64	73.72	73.40	1.22 times
Tue 02 Dec 2025	0.04%	74.52	74.37	74.52	73.99	11.12 times
Mon 01 Dec 2025	0.19%	74.54	74.34	74.73	73.65	0.36 times
Fri 28 Nov 2025	-0.05%	74.04	74.20	74.43	73.96	0.47 times
Thu 27 Nov 2025	-0.16%	74.44	74.24	74.44	73.72	0.64 times
Wed 26 Nov 2025	1.38%	74.18	74.36	74.57	73.96	0.01 times
Tue 25 Nov 2025	0.31%	73.10	73.35	73.35	73.01	0.32 times
Mon 24 Nov 2025	-1.27%	74.01	73.12	74.29	73.12	0.37 times

Volume is calculated using 10 day average volume

BSE UTINEXT50 540669 MACD indicator, UTINEXT50 540669 indicators MACD technical analysis, UTINEXT50 540669 indicators MACD free charts, UTINEXT50 540669 indicators MACD historical values BSE

Below are charts of BSE UTINEXT50 540669 MACD indicator, UTINEXT50 540669 indicators MACD technical analysis, UTINEXT50 540669 indicators MACD free charts, UTINEXT50 540669 indicators MACD historical values BSE

UTINEXT50 540669 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UTINEXT50 540669

12,26,9 day UTINEXT50 540669 MACD is: 74.15, 74.27, -0.11999999999999

According to MACD indicator, Prices of UTINEXT50 540669 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UTINEXT50 540669 are:

74.15, 74.27, -0.11999999999999
74.14, 74.28, -0.14
74.21, 74.32, -0.11
74.31, 74.37, -0.060000000000002
74.3, 74.37, -0.070000000000007
74.29, 74.37, -0.079999999999998
74.31, 74.38, -0.069999999999993
74.32, 74.39, -0.070000000000007
74.31, 74.39, -0.079999999999998
74.48, 74.47, 0.010000000000005

MACD charts of UTINEXT50 540669 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.