ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540669 Historical charts - UTINEXT50

Historical charts for Stock 540669 - Share UTINEXT50 trades in BSE

Moving Averages for

  • 5Day Average: 73.35
  • 12Day Average: 73.73
  • 20Day Average: 74.15
  • 50Day Average: 74.15
  • 100Day Average: 73.31
  • 150Day Average: 72.75

540669 Indicators & signals

Indicator MACD (12,26,9)

73.71, 74.02, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

25, 18.18, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 72.81 71.25 to 72.81 0.69% 0.63 times
08 Mon Dec 2025 72.31 72.00 to 73.39 -2.56% 5.04 times
05 Fri Dec 2025 74.21 73.35 to 74.21 0.58% 0.15 times
04 Thu Dec 2025 73.78 73.56 to 73.93 0.19% 0.19 times
03 Wed Dec 2025 73.64 73.40 to 73.72 -0.98% 0.4 times
02 Tue Dec 2025 74.37 73.99 to 74.52 0.04% 3.63 times
01 Mon Dec 2025 74.34 73.65 to 74.73 0.19% 0.12 times
28 Fri Nov 2025 74.20 73.96 to 74.43 -0.05% 0.15 times
27 Thu Nov 2025 74.24 73.72 to 74.44 -0.16% 0.21 times
26 Wed Nov 2025 74.36 73.96 to 74.57 1.38% 0 times
25 Tue Nov 2025 73.35 73.01 to 73.35 0.31% 0.11 times
24 Mon Nov 2025 73.12 73.12 to 74.29 -1.27% 0.12 times

Technical analysis forecast for 540669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540669 540669 at this time. Stock is falling and might fall more.

It appears as if 540669 540669 gave a large move recently.

Stock of 540669 (540669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540669 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540669 stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 72.3 as target. However if you take a buy trade in 540669, then use 73.2 as stoploss and 73.95 as target.

Tomorrow's movement Prediction of 540669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540669 Historical charts - Share UTINEXT50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540669 Historical charts - Share UTINEXT50

 

Back to top