BSE UTINEXT50 540669 All indicator, UTINEXT50 540669 indicators All technical analysis, UTINEXT50 540669 indicators All free charts, UTINEXT50 540669 indicators All historical values BSE

Stock 540669 - Share UTINEXT50 trades in BSE

Daily Support: 73.49
Daily Resistance: 73.86
5 Day DMA Moving Average is 74.07
20 Day DMA Moving Average is 74.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.19%	73.83	73.78	73.93	73.56	0.47 times
Wed 03 Dec 2025	-0.98%	73.72	73.64	73.72	73.40	0.99 times
Tue 02 Dec 2025	0.04%	74.52	74.37	74.52	73.99	8.97 times
Mon 01 Dec 2025	0.19%	74.54	74.34	74.73	73.65	0.29 times
Fri 28 Nov 2025	-0.05%	74.04	74.20	74.43	73.96	0.38 times
Thu 27 Nov 2025	-0.16%	74.44	74.24	74.44	73.72	0.52 times
Wed 26 Nov 2025	1.38%	74.18	74.36	74.57	73.96	0.01 times
Tue 25 Nov 2025	0.31%	73.10	73.35	73.35	73.01	0.26 times
Mon 24 Nov 2025	-1.27%	74.01	73.12	74.29	73.12	0.3 times
Fri 21 Nov 2025	-0.87%	74.07	74.06	75.17	73.91	0.12 times

Volume is calculated using 10 day average volume

BSE UTINEXT50 540669 All indicator, UTINEXT50 540669 indicators All technical analysis, UTINEXT50 540669 indicators All free charts, UTINEXT50 540669 indicators All historical values BSE

Below are charts of BSE UTINEXT50 540669 All indicator, UTINEXT50 540669 indicators All technical analysis, UTINEXT50 540669 indicators All free charts, UTINEXT50 540669 indicators All historical values BSE

UTINEXT50 540669 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UTINEXT50 540669 ADX is: 3, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for UTINEXT50 540669 are:

ADX	+DY	-DY
2.6	22.4	23.5
7.3	21.3	24.7
2.6	22.7	21.6
2.4	23.1	22
9.5	25.6	21.1
11.1	26.9	21.5
14.9	28.4	21.1
2.4	21.5	22.6
0	22.4	22.4
14.3	25	18.8

ADX charts for UTINEXT50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UTINEXT50 540669 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UTINEXT50 is 74.41

50 day MA of UTINEXT50 is 74.24

100 day MA of UTINEXT50 is 73.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UTINEXT50 540669 is downtrend

Historical Moving averages values of UTINEXT50 540669 are:

Price	20 day	50 day	100 day
73.78	74.41	74.24	73.31
73.64	74.43	74.26	73.3
74.37	74.51	74.27	73.3
74.34	74.57	74.27	73.29
74.20	74.61	74.26	73.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

UTINEXT50 540669 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UTINEXT50 540669 is: 16928.4 M

Current day volume is 0.088 times compared to averaged volume UTINEXT50 has

Historical price to volume measure of UTINEXT50 is:

Price	Percent Change	Percent change within day	Volume change
73.78	0.19%	-0.07%	0.088 times
73.64	-0.98%	-0.11%	0.184 times
74.37	0.04%	-0.2%	1.673 times
74.34	0.19%	-0.27%	0.054 times
74.20	-0.05%	0.22%	0.071 times
74.24	-0.16%	-0.27%	0.096 times
74.36	1.38%	0.24%	0.001 times
73.35	0.31%	0.34%	0.049 times
73.12	-1.27%	-1.2%	0.056 times
74.06	-0.87%	-0.01%	0.022 times

Price to volume Charts of UTINEXT50 540669 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UTINEXT50 540669 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UTINEXT50 540669 is: 74.41 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UTINEXT50 540669 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.78	74.41	0.58	75.56	73.26
73.64	74.43	0.56	75.55	73.31
74.37	74.51	0.54	75.6	73.42
74.34	74.57	0.6	75.78	73.36
74.20	74.61	0.61	75.83	73.39

Bollinger Bands charts for UTINEXT50 540669 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UTINEXT50 540669 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UTINEXT50 540669

14 day UTINEXT50 540669 RSI is: 41.66

According to RSI indicator, Selling is dominating the stock of UTINEXT50 540669

Historical values of RSI indicator for UTINEXT50 are as follows in descending order:

41.66 42.77 43.68 45.36 46.57 44.88 43.47 40.64 41.34 42.76 43.27 42.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UTINEXT50 540669 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UTINEXT50 540669

12,26,9 day UTINEXT50 540669 MACD is: 74.14, 74.28, -0.14

According to MACD indicator, Prices of UTINEXT50 540669 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UTINEXT50 540669 are:

74.14, 74.28, -0.14
74.21, 74.32, -0.11
74.31, 74.37, -0.060000000000002
74.3, 74.37, -0.070000000000007
74.29, 74.37, -0.079999999999998
74.31, 74.38, -0.069999999999993
74.32, 74.39, -0.070000000000007
74.31, 74.39, -0.079999999999998
74.48, 74.47, 0.010000000000005
74.73, 74.58, 0.15000000000001

MACD charts of UTINEXT50 540669 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UTINEXT50 540669 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UTINEXT50 540669 CCI is: -74

According to CCI indicator, UTINEXT50 540669 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in UTINEXT50

Historical CCI values of UTINEXT50 540669 are:

-74 -103 16 7 -0 -10 17 -161 -115 31

CCI charts of UTINEXT50 540669 are below. Second charts towards left.

UTINEXT50 540669 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UTINEXT50 540669 Stochastics is: 39

According to Stochastics indicator, Selling is coming in UTINEXT50

UTINEXT50 540669 is neither over-bought, nor over-sold

Historical Stochastics values of UTINEXT50 540669 are:

39 39 39 39 39 39 39 39 39 39

UTINEXT50 540669 Stochastics charts are below. Third charts to the left, at the bottom