Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 63.33 and 65.72
| Intraday Target 1 | 62.9 |
| Intraday Target 2 | 63.76 |
| Intraday Target 3 | 65.29 |
| Intraday Target 4 | 66.15 |
| Intraday Target 5 | 67.68 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.62 (-3.62%) | 65.37 | 64.43 - 66.82 | 7.4745 times | Fri 27 March 2026 | 67.05 (-2.02%) | 69.03 | 67.04 - 69.03 | 0.3666 times | Wed 25 March 2026 | 68.43 (1.3%) | 66.90 | 66.90 - 68.89 | 0.2802 times | Tue 24 March 2026 | 67.55 (1.75%) | 66.45 | 66.10 - 67.78 | 0.0965 times | Mon 23 March 2026 | 66.39 (-3.95%) | 68.80 | 65.74 - 68.80 | 1.008 times | Fri 20 March 2026 | 69.12 (0.54%) | 69.58 | 68.60 - 70.05 | 0.2236 times | Thu 19 March 2026 | 68.75 (-2.73%) | 70.78 | 68.32 - 70.78 | 0.1958 times | Wed 18 March 2026 | 70.68 (1.17%) | 70.72 | 70.67 - 70.85 | 0.0114 times | Tue 17 March 2026 | 69.86 (0.03%) | 69.65 | 69.20 - 69.86 | 0.0792 times | Mon 16 March 2026 | 69.84 (-0.3%) | 69.47 | 68.41 - 70.09 | 0.2644 times | Fri 13 March 2026 | 70.05 (-2.41%) | 71.30 | 69.44 - 71.41 | 0.4762 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 63.33 and 65.72
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 65.29 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.62 (-3.62%) | 65.37 | 64.43 - 66.82 | 4.1899 times | Fri 27 March 2026 | 67.05 (-2.99%) | 68.80 | 65.74 - 69.03 | 0.9816 times | Fri 20 March 2026 | 69.12 (-1.33%) | 69.47 | 68.32 - 70.85 | 0.434 times | Fri 13 March 2026 | 70.05 (-3.54%) | 70.80 | 69.44 - 73.05 | 0.6699 times | Fri 06 March 2026 | 72.62 (-3.06%) | 73.71 | 71.41 - 75.06 | 0.9209 times | Fri 27 February 2026 | 74.91 (0.42%) | 75.16 | 74.44 - 76.17 | 0.1017 times | Fri 20 February 2026 | 74.60 (0.44%) | 74.06 | 73.62 - 75.88 | 0.1922 times | Fri 13 February 2026 | 74.27 (0.49%) | 74.98 | 73.47 - 75.64 | 0.1625 times | Fri 06 February 2026 | 73.91 (1.86%) | 72.97 | 70.30 - 75.00 | 0.1376 times | Fri 30 January 2026 | 72.56 (0.82%) | 71.25 | 70.76 - 73.80 | 2.2097 times | Fri 23 January 2026 | 71.97 (-2.68%) | 74.42 | 70.10 - 74.42 | 0.686 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 59.21 and 69.84
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 68.036666666667 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 1.976 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1631 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 0.9911 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.071 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3487 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.5847 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.3523 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.7199 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.5524 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.2408 times | Fri 30 May 2025 | 71.05 (3.41%) | 68.35 | 65.52 - 72.50 | 1.3174 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 58.55 and 70.5
| Yearly Target 1 | 56.53 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 68.476666666667 |
| Yearly Target 4 | 72.52 |
| Yearly Target 5 | 80.43 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.62 (-13.25%) | 74.71 | 64.43 - 76.38 | 0.45 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 2.1684 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 3.2172 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.2713 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 0.9812 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.8276 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0365 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0405 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0074 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utinext50 540669 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utinext50 540669 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Utinext50 540669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.75
Munafa value: 5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 68.68 |
| 20 day DMA | 70.32 |
| 35 day DMA | 72.24 |
| 50 day DMA | 72.42 |
| 100 day DMA | 73.29 |
| 150 day DMA | 73.31 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 67.88 | 68.3 |
| 12 day EMA | 68.44 | 69.14 | 69.52 |
| 20 day EMA | 69.7 | 70.23 | 70.57 |
| 35 day EMA | 70.91 | 71.28 | 71.53 |
| 50 day EMA | 72.01 | 72.31 | 72.52 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 67.71 | 68.05 |
| 12 day SMA | 68.68 | 69.26 | 69.69 |
| 20 day SMA | 70.32 | 70.87 | 71.25 |
| 35 day SMA | 72.24 | 72.53 | 72.72 |
| 50 day SMA | 72.42 | 72.6 | 72.75 |
| 100 day SMA | 73.29 | 73.39 | 73.47 |
| 150 day SMA | 73.31 | 73.36 | 73.39 |
| 200 day SMA | 73.08 | 73.12 | 73.14 |


