ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong intraday Stock price targets for Utinext50 are 72.25 and 74.14

Intraday Target 171.89
Intraday Target 272.6
Intraday Target 373.783333333333
Intraday Target 474.49
Intraday Target 575.67

Daily price and volume Utinext50

Date Closing Open Range Volume
Fri 09 January 2026 73.30 (-1.73%) 73.63 73.08 - 74.97 0.8102 times
Thu 08 January 2026 74.59 (-1.48%) 75.84 73.96 - 75.84 2.6517 times
Wed 07 January 2026 75.71 (0.17%) 74.82 74.82 - 76.38 0.6373 times
Tue 06 January 2026 75.58 (0.17%) 75.60 75.44 - 75.82 1.6822 times
Mon 05 January 2026 75.45 (0.12%) 74.84 74.84 - 75.82 0.7567 times
Fri 02 January 2026 75.36 (0.84%) 75.15 75.15 - 75.36 0.6824 times
Thu 01 January 2026 74.73 (0.32%) 74.71 74.46 - 74.75 0.4183 times
Wed 31 December 2025 74.49 (1.36%) 74.34 74.31 - 74.55 0.1165 times
Tue 30 December 2025 73.49 (-0.01%) 72.92 72.87 - 73.84 0.2517 times
Mon 29 December 2025 73.50 (-0.89%) 74.51 73.16 - 74.78 1.993 times
Fri 26 December 2025 74.16 (0.24%) 74.34 73.44 - 74.36 0.7133 times

 Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 71.54 and 74.84

Weekly Target 170.95
Weekly Target 272.13
Weekly Target 374.253333333333
Weekly Target 475.43
Weekly Target 577.55

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Fri 09 January 2026 73.30 (-2.73%) 74.84 73.08 - 76.38 0.6299 times
Fri 02 January 2026 75.36 (1.62%) 74.51 72.87 - 75.36 0.3335 times
Fri 26 December 2025 74.16 (1.3%) 72.91 72.91 - 74.68 1.726 times
Fri 19 December 2025 73.21 (-0.15%) 73.34 72.46 - 73.75 0.3374 times
Fri 12 December 2025 73.32 (-1.2%) 73.39 71.25 - 73.56 2.8002 times
Fri 05 December 2025 74.21 (0.01%) 74.54 73.35 - 74.73 1.8975 times
Fri 28 November 2025 74.20 (0.19%) 74.01 73.01 - 74.57 0.2505 times
Fri 21 November 2025 74.06 (-1.4%) 74.50 73.91 - 75.42 0.1486 times
Fri 14 November 2025 75.11 (0.59%) 73.95 73.95 - 75.36 0.988 times
Fri 07 November 2025 74.67 (-0.49%) 75.41 73.72 - 75.73 0.8884 times
Fri 31 October 2025 75.04 (0.58%) 74.54 74.37 - 75.51 0.8837 times

 weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 71.54 and 74.84

Monthly Target 170.95
Monthly Target 272.13
Monthly Target 374.253333333333
Monthly Target 475.43
Monthly Target 577.55

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Fri 09 January 2026 73.30 (-1.6%) 74.71 73.08 - 76.38 0.1227 times
Wed 31 December 2025 74.49 (0.39%) 74.54 71.25 - 74.78 1.1656 times
Fri 28 November 2025 74.20 (-1.12%) 75.41 73.01 - 75.73 0.3795 times
Fri 31 October 2025 75.04 (3.25%) 73.04 72.59 - 81.85 0.6363 times
Tue 30 September 2025 72.68 (3.36%) 69.95 69.63 - 75.57 1.4717 times
Fri 29 August 2025 70.32 (-2.22%) 72.11 70.05 - 73.29 0.7835 times
Thu 31 July 2025 71.92 (-2.31%) 72.91 71.05 - 74.11 1.6896 times
Mon 30 June 2025 73.62 (3.62%) 71.48 70.29 - 73.98 1.3504 times
Fri 30 May 2025 71.05 (3.41%) 68.35 65.52 - 72.50 1.4338 times
Wed 30 April 2025 68.71 (1.51%) 67.29 64.06 - 70.70 0.9667 times
Fri 28 March 2025 67.69 (10.77%) 61.20 59.89 - 68.50 1.4675 times

 monthly chart Utinext50

Yearly price and charts Utinext50

Strong yearly Stock price targets for Utinext50 540669 are 71.54 and 74.84

Yearly Target 170.95
Yearly Target 272.13
Yearly Target 374.253333333333
Yearly Target 475.43
Yearly Target 577.55

Yearly price and volumes Utinext50

Date Closing Open Range Volume
Fri 09 January 2026 73.30 (-1.6%) 74.71 73.08 - 76.38 0.017 times
Wed 31 December 2025 74.49 (2.8%) 72.94 59.89 - 81.85 2.2782 times
Tue 31 December 2024 72.46 (27.68%) 57.07 51.00 - 83.38 3.3801 times
Fri 29 December 2023 56.75 (27.38%) 44.25 38.63 - 56.77 1.3356 times
Fri 30 December 2022 44.55 (1.88%) 44.50 36.90 - 53.40 1.0309 times
Fri 31 December 2021 43.73 (-87%) 338.00 34.05 - 434.70 0.8695 times
Thu 31 December 2020 336.35 (16.38%) 290.00 177.58 - 398.00 0.0383 times
Tue 31 December 2019 289.00 (3.94%) 281.30 257.00 - 305.00 0.0425 times
Wed 26 December 2018 278.05 (0%) 270.00 220.00 - 288.90 0.0077 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Utinext50

Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utinext50 540669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.12

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utinext50 (540669) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.6 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 74.93
12 day DMA 74.53
20 day DMA 74.06
35 day DMA 73.88
50 day DMA 74.19
100 day DMA 73.71
150 day DMA 73.27
200 day DMA 72.08

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4775.0675.3
12 day EMA74.4674.6774.69
20 day EMA74.374.474.38
35 day EMA74.374.3674.35
50 day EMA74.3474.3874.37

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9375.3475.37
12 day SMA74.5374.5474.49
20 day SMA74.0674.0573.95
35 day SMA73.8873.9273.93
50 day SMA74.1974.2374.23
100 day SMA73.7173.6973.66
150 day SMA73.2773.2673.24
200 day SMA72.0872.0371.97

Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top