Munafa Stock Market Course + Intraday & FNO calls 
Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 77.62 and 78.87
| Intraday Target 1 | 76.58 |
| Intraday Target 2 | 77.4 |
| Intraday Target 3 | 77.826666666667 |
| Intraday Target 4 | 78.65 |
| Intraday Target 5 | 79.08 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.23 (0.89%) | 77.00 | 77.00 - 78.25 | 0.1741 times | Wed 01 July 2026 | 77.54 (0.08%) | 77.46 | 76.52 - 77.84 | 1.0548 times | Tue 30 June 2026 | 77.48 (0.17%) | 77.06 | 76.91 - 77.50 | 0.105 times | Mon 29 June 2026 | 77.35 (-0.86%) | 76.96 | 76.71 - 77.94 | 0.9092 times | Thu 25 June 2026 | 78.02 (0.15%) | 77.07 | 77.07 - 78.41 | 1.0446 times | Wed 24 June 2026 | 77.90 (-0.18%) | 77.99 | 77.45 - 78.04 | 0.0774 times | Tue 23 June 2026 | 78.04 (-0.81%) | 78.60 | 77.50 - 78.99 | 0.4098 times | Mon 22 June 2026 | 78.68 (-0.33%) | 78.97 | 78.06 - 78.99 | 0.4647 times | Fri 19 June 2026 | 78.94 (1.09%) | 78.09 | 77.68 - 79.57 | 5.5019 times | Thu 18 June 2026 | 78.09 (0.49%) | 76.70 | 76.70 - 78.49 | 0.2585 times | Wed 17 June 2026 | 77.71 (0.57%) | 77.43 | 77.35 - 77.76 | 0.1473 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 77.38 and 79.11
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.23 (0.27%) | 76.96 | 76.52 - 78.25 | 1.2492 times | Thu 25 June 2026 | 78.02 (-1.17%) | 78.97 | 77.07 - 78.99 | 1.1119 times | Fri 19 June 2026 | 78.94 (5.21%) | 75.40 | 75.40 - 79.57 | 3.7826 times | Fri 12 June 2026 | 75.03 (-0.78%) | 75.34 | 73.37 - 76.92 | 0.7942 times | Fri 05 June 2026 | 75.62 (-2.05%) | 76.50 | 73.83 - 77.40 | 0.4044 times | Fri 29 May 2026 | 77.20 (3.21%) | 76.06 | 75.13 - 78.28 | 0.4343 times | Fri 22 May 2026 | 74.80 (0.17%) | 73.63 | 72.92 - 75.59 | 0.1126 times | Fri 15 May 2026 | 74.67 (-3.36%) | 76.62 | 73.24 - 77.00 | 1.0281 times | Fri 08 May 2026 | 77.27 (1.75%) | 75.33 | 74.23 - 77.76 | 0.8742 times | Thu 30 April 2026 | 75.94 (0.61%) | 75.87 | 74.59 - 76.89 | 0.2086 times | Fri 24 April 2026 | 75.48 (-0.38%) | 74.60 | 74.49 - 77.00 | 0.3996 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 77.38 and 79.11
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.23 (0.97%) | 77.46 | 76.52 - 78.25 | 0.2391 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 2.3262 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.8557 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.9712 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 2.1582 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1781 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.0824 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1697 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3808 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6386 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.4769 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 71.33 and 86.47
| Yearly Target 1 | 58.94 |
| Yearly Target 2 | 68.58 |
| Yearly Target 3 | 74.076666666667 |
| Yearly Target 4 | 83.72 |
| Yearly Target 5 | 89.22 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.23 (5.02%) | 74.71 | 64.43 - 79.57 | 0.9661 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 2.0375 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 3.023 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.1945 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 0.922 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.7776 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0343 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.038 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0069 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utinext50 540669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 77.94 |
| 20 day DMA | 76.83 |
| 35 day DMA | 76.24 |
| 50 day DMA | 76.21 |
| 100 day DMA | 74.18 |
| 150 day DMA | 74 |
| 200 day DMA | 74.01 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.64 | 77.69 |
| 12 day EMA | 77.55 | 77.43 | 77.41 |
| 20 day EMA | 77.17 | 77.06 | 77.01 |
| 35 day EMA | 76.68 | 76.59 | 76.53 |
| 50 day EMA | 76.22 | 76.14 | 76.08 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.66 | 77.76 |
| 12 day SMA | 77.94 | 77.85 | 77.64 |
| 20 day SMA | 76.83 | 76.69 | 76.59 |
| 35 day SMA | 76.24 | 76.12 | 76.07 |
| 50 day SMA | 76.21 | 76.16 | 76.13 |
| 100 day SMA | 74.18 | 74.12 | 74.07 |
| 150 day SMA | 74 | 73.97 | 73.95 |
| 200 day SMA | 74.01 | 73.98 | 73.95 |
Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
