ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong intraday Stock price targets for Utinext50 are 63.33 and 65.72

Intraday Target 162.9
Intraday Target 263.76
Intraday Target 365.29
Intraday Target 466.15
Intraday Target 567.68

Daily price and volume Utinext50

Date Closing Open Range Volume
Mon 30 March 2026 64.62 (-3.62%) 65.37 64.43 - 66.82 7.4745 times
Fri 27 March 2026 67.05 (-2.02%) 69.03 67.04 - 69.03 0.3666 times
Wed 25 March 2026 68.43 (1.3%) 66.90 66.90 - 68.89 0.2802 times
Tue 24 March 2026 67.55 (1.75%) 66.45 66.10 - 67.78 0.0965 times
Mon 23 March 2026 66.39 (-3.95%) 68.80 65.74 - 68.80 1.008 times
Fri 20 March 2026 69.12 (0.54%) 69.58 68.60 - 70.05 0.2236 times
Thu 19 March 2026 68.75 (-2.73%) 70.78 68.32 - 70.78 0.1958 times
Wed 18 March 2026 70.68 (1.17%) 70.72 70.67 - 70.85 0.0114 times
Tue 17 March 2026 69.86 (0.03%) 69.65 69.20 - 69.86 0.0792 times
Mon 16 March 2026 69.84 (-0.3%) 69.47 68.41 - 70.09 0.2644 times
Fri 13 March 2026 70.05 (-2.41%) 71.30 69.44 - 71.41 0.4762 times

 Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 63.33 and 65.72

Weekly Target 162.9
Weekly Target 263.76
Weekly Target 365.29
Weekly Target 466.15
Weekly Target 567.68

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Mon 30 March 2026 64.62 (-3.62%) 65.37 64.43 - 66.82 4.1899 times
Fri 27 March 2026 67.05 (-2.99%) 68.80 65.74 - 69.03 0.9816 times
Fri 20 March 2026 69.12 (-1.33%) 69.47 68.32 - 70.85 0.434 times
Fri 13 March 2026 70.05 (-3.54%) 70.80 69.44 - 73.05 0.6699 times
Fri 06 March 2026 72.62 (-3.06%) 73.71 71.41 - 75.06 0.9209 times
Fri 27 February 2026 74.91 (0.42%) 75.16 74.44 - 76.17 0.1017 times
Fri 20 February 2026 74.60 (0.44%) 74.06 73.62 - 75.88 0.1922 times
Fri 13 February 2026 74.27 (0.49%) 74.98 73.47 - 75.64 0.1625 times
Fri 06 February 2026 73.91 (1.86%) 72.97 70.30 - 75.00 0.1376 times
Fri 30 January 2026 72.56 (0.82%) 71.25 70.76 - 73.80 2.2097 times
Fri 23 January 2026 71.97 (-2.68%) 74.42 70.10 - 74.42 0.686 times

 weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 59.21 and 69.84

Monthly Target 157.41
Monthly Target 261.01
Monthly Target 368.036666666667
Monthly Target 471.64
Monthly Target 578.67

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Mon 30 March 2026 64.62 (-13.74%) 73.71 64.43 - 75.06 1.976 times
Fri 27 February 2026 74.91 (3.24%) 72.97 70.30 - 76.17 0.1631 times
Fri 30 January 2026 72.56 (-2.59%) 74.71 70.10 - 76.38 0.9911 times
Wed 31 December 2025 74.49 (0.39%) 74.54 71.25 - 74.78 1.071 times
Fri 28 November 2025 74.20 (-1.12%) 75.41 73.01 - 75.73 0.3487 times
Fri 31 October 2025 75.04 (3.25%) 73.04 72.59 - 81.85 0.5847 times
Tue 30 September 2025 72.68 (3.36%) 69.95 69.63 - 75.57 1.3523 times
Fri 29 August 2025 70.32 (-2.22%) 72.11 70.05 - 73.29 0.7199 times
Thu 31 July 2025 71.92 (-2.31%) 72.91 71.05 - 74.11 1.5524 times
Mon 30 June 2025 73.62 (3.62%) 71.48 70.29 - 73.98 1.2408 times
Fri 30 May 2025 71.05 (3.41%) 68.35 65.52 - 72.50 1.3174 times

 monthly chart Utinext50

Yearly price and charts Utinext50

Strong yearly Stock price targets for Utinext50 540669 are 58.55 and 70.5

Yearly Target 156.53
Yearly Target 260.57
Yearly Target 368.476666666667
Yearly Target 472.52
Yearly Target 580.43

Yearly price and volumes Utinext50

Date Closing Open Range Volume
Mon 30 March 2026 64.62 (-13.25%) 74.71 64.43 - 76.38 0.45 times
Wed 31 December 2025 74.49 (2.8%) 72.94 59.89 - 81.85 2.1684 times
Tue 31 December 2024 72.46 (27.68%) 57.07 51.00 - 83.38 3.2172 times
Fri 29 December 2023 56.75 (27.38%) 44.25 38.63 - 56.77 1.2713 times
Fri 30 December 2022 44.55 (1.88%) 44.50 36.90 - 53.40 0.9812 times
Fri 31 December 2021 43.73 (-87%) 338.00 34.05 - 434.70 0.8276 times
Thu 31 December 2020 336.35 (16.38%) 290.00 177.58 - 398.00 0.0365 times
Tue 31 December 2019 289.00 (3.94%) 281.30 257.00 - 305.00 0.0405 times
Wed 26 December 2018 278.05 (0%) 270.00 220.00 - 288.90 0.0074 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Utinext50

Tomorrow's movement Prediction of Utinext50 540669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utinext50 540669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utinext50 540669 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utinext50 540669 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Utinext50 540669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.75

Munafa value: 5 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utinext50 (540669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.39 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 66.81
12 day DMA 68.68
20 day DMA 70.32
35 day DMA 72.24
50 day DMA 72.42
100 day DMA 73.29
150 day DMA 73.31
200 day DMA 73.08

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7967.8868.3
12 day EMA68.4469.1469.52
20 day EMA69.770.2370.57
35 day EMA70.9171.2871.53
50 day EMA72.0172.3172.52

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8167.7168.05
12 day SMA68.6869.2669.69
20 day SMA70.3270.8771.25
35 day SMA72.2472.5372.72
50 day SMA72.4272.672.75
100 day SMA73.2973.3973.47
150 day SMA73.3173.3673.39
200 day SMA73.0873.1273.14

Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top