Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 72.25 and 74.14
| Intraday Target 1 | 71.89 |
| Intraday Target 2 | 72.6 |
| Intraday Target 3 | 73.783333333333 |
| Intraday Target 4 | 74.49 |
| Intraday Target 5 | 75.67 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.30 (-1.73%) | 73.63 | 73.08 - 74.97 | 0.8102 times | Thu 08 January 2026 | 74.59 (-1.48%) | 75.84 | 73.96 - 75.84 | 2.6517 times | Wed 07 January 2026 | 75.71 (0.17%) | 74.82 | 74.82 - 76.38 | 0.6373 times | Tue 06 January 2026 | 75.58 (0.17%) | 75.60 | 75.44 - 75.82 | 1.6822 times | Mon 05 January 2026 | 75.45 (0.12%) | 74.84 | 74.84 - 75.82 | 0.7567 times | Fri 02 January 2026 | 75.36 (0.84%) | 75.15 | 75.15 - 75.36 | 0.6824 times | Thu 01 January 2026 | 74.73 (0.32%) | 74.71 | 74.46 - 74.75 | 0.4183 times | Wed 31 December 2025 | 74.49 (1.36%) | 74.34 | 74.31 - 74.55 | 0.1165 times | Tue 30 December 2025 | 73.49 (-0.01%) | 72.92 | 72.87 - 73.84 | 0.2517 times | Mon 29 December 2025 | 73.50 (-0.89%) | 74.51 | 73.16 - 74.78 | 1.993 times | Fri 26 December 2025 | 74.16 (0.24%) | 74.34 | 73.44 - 74.36 | 0.7133 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 71.54 and 74.84
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 74.253333333333 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.30 (-2.73%) | 74.84 | 73.08 - 76.38 | 0.6299 times | Fri 02 January 2026 | 75.36 (1.62%) | 74.51 | 72.87 - 75.36 | 0.3335 times | Fri 26 December 2025 | 74.16 (1.3%) | 72.91 | 72.91 - 74.68 | 1.726 times | Fri 19 December 2025 | 73.21 (-0.15%) | 73.34 | 72.46 - 73.75 | 0.3374 times | Fri 12 December 2025 | 73.32 (-1.2%) | 73.39 | 71.25 - 73.56 | 2.8002 times | Fri 05 December 2025 | 74.21 (0.01%) | 74.54 | 73.35 - 74.73 | 1.8975 times | Fri 28 November 2025 | 74.20 (0.19%) | 74.01 | 73.01 - 74.57 | 0.2505 times | Fri 21 November 2025 | 74.06 (-1.4%) | 74.50 | 73.91 - 75.42 | 0.1486 times | Fri 14 November 2025 | 75.11 (0.59%) | 73.95 | 73.95 - 75.36 | 0.988 times | Fri 07 November 2025 | 74.67 (-0.49%) | 75.41 | 73.72 - 75.73 | 0.8884 times | Fri 31 October 2025 | 75.04 (0.58%) | 74.54 | 74.37 - 75.51 | 0.8837 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 71.54 and 74.84
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 74.253333333333 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.30 (-1.6%) | 74.71 | 73.08 - 76.38 | 0.1227 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1656 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3795 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6363 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.4717 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.7835 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.6896 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.3504 times | Fri 30 May 2025 | 71.05 (3.41%) | 68.35 | 65.52 - 72.50 | 1.4338 times | Wed 30 April 2025 | 68.71 (1.51%) | 67.29 | 64.06 - 70.70 | 0.9667 times | Fri 28 March 2025 | 67.69 (10.77%) | 61.20 | 59.89 - 68.50 | 1.4675 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 71.54 and 74.84
| Yearly Target 1 | 70.95 |
| Yearly Target 2 | 72.13 |
| Yearly Target 3 | 74.253333333333 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 77.55 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.30 (-1.6%) | 74.71 | 73.08 - 76.38 | 0.017 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 2.2782 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 3.3801 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.3356 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 1.0309 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.8695 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.0383 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0425 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0077 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utinext50 540669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.12
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 74.53 |
| 20 day DMA | 74.06 |
| 35 day DMA | 73.88 |
| 50 day DMA | 74.19 |
| 100 day DMA | 73.71 |
| 150 day DMA | 73.27 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 75.06 | 75.3 |
| 12 day EMA | 74.46 | 74.67 | 74.69 |
| 20 day EMA | 74.3 | 74.4 | 74.38 |
| 35 day EMA | 74.3 | 74.36 | 74.35 |
| 50 day EMA | 74.34 | 74.38 | 74.37 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 75.34 | 75.37 |
| 12 day SMA | 74.53 | 74.54 | 74.49 |
| 20 day SMA | 74.06 | 74.05 | 73.95 |
| 35 day SMA | 73.88 | 73.92 | 73.93 |
| 50 day SMA | 74.19 | 74.23 | 74.23 |
| 100 day SMA | 73.71 | 73.69 | 73.66 |
| 150 day SMA | 73.27 | 73.26 | 73.24 |
| 200 day SMA | 72.08 | 72.03 | 71.97 |


