Munafa Stock Market Course + Intraday & FNO calls 
Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540669
- 540669 Experts view
- Tomorrow's Movement 540669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utinext50
Strong intraday Stock price targets for Utinext50 are 75.27 and 76.68
| Intraday Target 1 | 74.1 |
| Intraday Target 2 | 75.02 |
| Intraday Target 3 | 75.51 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 76.92 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.94 (0.09%) | 75.25 | 74.59 - 76.00 | 0.6399 times | Wed 29 April 2026 | 75.87 (-0.58%) | 75.58 | 75.58 - 76.89 | 0.5764 times | Tue 28 April 2026 | 76.31 (-0.33%) | 76.32 | 75.74 - 76.50 | 0.6333 times | Mon 27 April 2026 | 76.56 (1.43%) | 75.87 | 75.48 - 76.62 | 1.1126 times | Fri 24 April 2026 | 75.48 (-0.33%) | 76.78 | 74.49 - 76.78 | 0.4421 times | Thu 23 April 2026 | 75.73 (-1.33%) | 76.08 | 75.55 - 76.72 | 0.8945 times | Wed 22 April 2026 | 76.75 (0.66%) | 76.25 | 75.90 - 77.00 | 1.2606 times | Tue 21 April 2026 | 76.25 (0.85%) | 76.13 | 75.75 - 76.58 | 1.316 times | Mon 20 April 2026 | 75.61 (-0.21%) | 74.60 | 74.60 - 76.25 | 1.7618 times | Fri 17 April 2026 | 75.77 (1.38%) | 73.63 | 73.63 - 75.99 | 1.3628 times | Thu 16 April 2026 | 74.74 (1.23%) | 74.87 | 74.16 - 74.87 | 0.817 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 75.27 and 77.57
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 75.806666666667 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 78.11 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.94 (0.61%) | 75.87 | 74.59 - 76.89 | 0.2306 times | Fri 24 April 2026 | 75.48 (-0.38%) | 74.60 | 74.49 - 77.00 | 0.4418 times | Fri 17 April 2026 | 75.77 (3.85%) | 70.78 | 70.43 - 75.99 | 0.5896 times | Fri 10 April 2026 | 72.96 (8.94%) | 67.16 | 66.48 - 73.08 | 1.1061 times | Thu 02 April 2026 | 66.97 (-0.12%) | 65.37 | 64.43 - 67.80 | 4.682 times | Fri 27 March 2026 | 67.05 (-2.99%) | 68.80 | 65.74 - 69.03 | 0.9317 times | Fri 20 March 2026 | 69.12 (-1.33%) | 69.47 | 68.32 - 70.85 | 0.4119 times | Fri 13 March 2026 | 70.05 (-3.54%) | 70.80 | 69.44 - 73.05 | 0.6358 times | Fri 06 March 2026 | 72.62 (-3.06%) | 73.71 | 71.41 - 75.06 | 0.874 times | Fri 27 February 2026 | 74.91 (0.42%) | 75.16 | 74.44 - 76.17 | 0.0965 times | Fri 20 February 2026 | 74.60 (0.44%) | 74.06 | 73.62 - 75.88 | 0.1824 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 70.42 and 82.52
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 72.613333333333 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.9216 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 2.048 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.169 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.0272 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.11 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3614 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.606 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.4015 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.7462 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.609 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.286 times |
Yearly price and charts Utinext50
Strong yearly Stock price targets for Utinext50 540669 are 70.19 and 82.76
| Yearly Target 1 | 59.89 |
| Yearly Target 2 | 67.91 |
| Yearly Target 3 | 72.456666666667 |
| Yearly Target 4 | 80.48 |
| Yearly Target 5 | 85.03 |
Yearly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.94 (1.95%) | 74.71 | 64.43 - 77.00 | 0.5698 times | Wed 31 December 2025 | 74.49 (2.8%) | 72.94 | 59.89 - 81.85 | 2.1381 times | Tue 31 December 2024 | 72.46 (27.68%) | 57.07 | 51.00 - 83.38 | 3.1721 times | Fri 29 December 2023 | 56.75 (27.38%) | 44.25 | 38.63 - 56.77 | 1.2535 times | Fri 30 December 2022 | 44.55 (1.88%) | 44.50 | 36.90 - 53.40 | 0.9675 times | Fri 31 December 2021 | 43.73 (-87%) | 338.00 | 34.05 - 434.70 | 0.816 times | Thu 31 December 2020 | 336.35 (16.38%) | 290.00 | 177.58 - 398.00 | 0.036 times | Tue 31 December 2019 | 289.00 (3.94%) | 281.30 | 257.00 - 305.00 | 0.0399 times | Wed 26 December 2018 | 278.05 (0%) | 270.00 | 220.00 - 288.90 | 0.0073 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 75.74 |
| 20 day DMA | 73.41 |
| 35 day DMA | 71.64 |
| 50 day DMA | 72.47 |
| 100 day DMA | 73.05 |
| 150 day DMA | 73.46 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 76 | 76.06 |
| 12 day EMA | 75.15 | 75.01 | 74.85 |
| 20 day EMA | 74.14 | 73.95 | 73.75 |
| 35 day EMA | 73.64 | 73.5 | 73.36 |
| 50 day EMA | 73 | 72.88 | 72.76 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.99 | 76.17 |
| 12 day SMA | 75.74 | 75.46 | 75.22 |
| 20 day SMA | 73.41 | 72.84 | 72.4 |
| 35 day SMA | 71.64 | 71.54 | 71.46 |
| 50 day SMA | 72.47 | 72.46 | 72.44 |
| 100 day SMA | 73.05 | 73.04 | 73.02 |
| 150 day SMA | 73.46 | 73.44 | 73.43 |
| 200 day SMA | 73.17 | 73.16 | 73.14 |
Videos related to: Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
