Munafa Stock Market Course + Intraday & FNO calls 
BSE AUBANK 540611 PriceVolume indicator, AUBANK 540611 indicators PriceVolume technical analysis, AUBANK 540611 indicators PriceVolume free charts, AUBANK 540611 indicators PriceVolume historical values BSE
Stock 540611 - Share AUBANK trades in BSE
BSE AUBANK 540611 PriceVolume indicator, AUBANK 540611 indicators PriceVolume technical analysis, AUBANK 540611 indicators PriceVolume free charts, AUBANK 540611 indicators PriceVolume historical values BSE
- All Indicators in one
- AUBANK 540611 RSI indicator technical analysis
- AUBANK 540611 CCI indicator technical analysis
- AUBANK 540611 ADX indicator technical analysis
- AUBANK 540611 MACD indicator technical analysis
- AUBANK 540611 BollingerBands indicator technical analysis
- AUBANK 540611 Stochastics indicator technical analysis
- AUBANK 540611 MA indicator technical analysis
- AUBANK 540611 PriceVolume indicator technical analysis
- Daily Support: 1054.53
- Daily Resistance: 1074.28
- 5 Day DMA Moving Average is 1075.8
- 20 Day DMA Moving Average is 1086.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -0.41% | 1081.75 | 1066.80 | 1081.75 | 1062.00 | 0.2 times |
| Thu 03 Sep 2026 | -0.77% | 1072.00 | 1071.15 | 1083.00 | 1066.50 | 0.46 times |
| Wed 02 Sep 2026 | 0.26% | 1075.00 | 1079.45 | 1079.45 | 1064.60 | 0.32 times |
| Tue 01 Sep 2026 | -0.77% | 1073.15 | 1076.60 | 1089.00 | 1067.10 | 0.55 times |
| Mon 31 Aug 2026 | 0.71% | 1068.55 | 1085.00 | 1085.00 | 1063.85 | 0.42 times |
| Fri 28 Aug 2026 | 0.6% | 1085.05 | 1077.40 | 1094.00 | 1073.80 | 0.31 times |
| Thu 27 Aug 2026 | -4.05% | 1118.95 | 1071.00 | 1126.50 | 1071.00 | 0.94 times |
| Wed 26 Aug 2026 | -0.81% | 1144.65 | 1116.20 | 1144.65 | 1116.20 | 0.24 times |
| Tue 25 Aug 2026 | 1.11% | 1113.00 | 1125.35 | 1143.90 | 1107.70 | 2.09 times |
| Mon 24 Aug 2026 | 0.71% | 1127.15 | 1113.00 | 1127.15 | 1101.00 | 2.67 times |
Volume is calculated using 10 day average volume
BSE AUBANK 540611 PriceVolume indicator, AUBANK 540611 indicators PriceVolume technical analysis, AUBANK 540611 indicators PriceVolume free charts, AUBANK 540611 indicators PriceVolume historical values BSE
Below are charts of BSE AUBANK 540611 PriceVolume indicator, AUBANK 540611 indicators PriceVolume technical analysis, AUBANK 540611 indicators PriceVolume free charts, AUBANK 540611 indicators PriceVolume historical values BSE
AUBANK 540611 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AUBANK 540611 is: 274853.6 M
Current day volume is 0.052 times compared to averaged volume AUBANK has
Historical price to volume measure of AUBANK is:
| Price | Percent Change | Percent change within day | Volume change |
| 1066.80 | -0.41% | -1.38% | 0.052 times |
| 1071.15 | -0.77% | -0.08% | 0.117 times |
| 1079.45 | 0.26% | 0.41% | 0.082 times |
| 1076.60 | -0.77% | 0.32% | 0.142 times |
| 1085.00 | 0.71% | 1.54% | 0.107 times |
| 1077.40 | 0.6% | -0.71% | 0.081 times |
| 1071.00 | -4.05% | -4.29% | 0.241 times |
| 1116.20 | -0.81% | -2.49% | 0.063 times |
| 1125.35 | 1.11% | 1.11% | 0.535 times |
| 1113.00 | 0.71% | -1.26% | 0.683 times |
Price to volume Charts of AUBANK 540611 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AUBANK 540611 PriceVolume indicator, AUBANK 540611 indicators PriceVolume technical analysis, AUBANK 540611 indicators PriceVolume free charts, AUBANK 540611 indicators PriceVolume historical values BSE
These are BSE AUBANK 540611 PriceVolume indicator, AUBANK 540611 indicators PriceVolume technical analysis, AUBANK 540611 indicators PriceVolume free charts, AUBANK 540611 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AUBANK 540611 PriceVolume indicator, AUBANK 540611 indicators PriceVolume technical analysis, AUBANK 540611 indicators PriceVolume free charts, AUBANK 540611 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
