ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aubank

Strong intraday Stock price targets for Aubank are 867.15 and 894

Intraday Target 1861.83
Intraday Target 2872.47
Intraday Target 3888.68333333333
Intraday Target 4899.32
Intraday Target 5915.53

Daily price and volume Aubank

Date Closing Open Range Volume
Fri 27 March 2026 883.10 (-2.98%) 900.00 878.05 - 904.90 0.2408 times
Wed 25 March 2026 910.25 (3.66%) 886.00 882.50 - 919.10 0.242 times
Tue 24 March 2026 878.10 (3.36%) 862.40 857.90 - 886.85 0.2684 times
Mon 23 March 2026 849.55 (-5.51%) 887.55 847.15 - 889.05 4.9273 times
Fri 20 March 2026 899.05 (-0.32%) 906.45 890.60 - 920.00 0.626 times
Thu 19 March 2026 901.90 (-3.03%) 921.75 896.00 - 921.75 0.1872 times
Wed 18 March 2026 930.10 (3.09%) 917.95 901.70 - 932.00 0.2183 times
Tue 17 March 2026 902.25 (1.96%) 885.05 875.00 - 904.05 0.1563 times
Mon 16 March 2026 884.90 (0.08%) 868.55 868.55 - 899.60 2.96 times
Fri 13 March 2026 884.20 (-2.02%) 894.05 882.70 - 905.50 0.1738 times
Thu 12 March 2026 902.45 (-1.69%) 915.50 899.85 - 915.50 0.1264 times

 Daily chart Aubank

Weekly price and charts Aubank

Strong weekly Stock price targets for Aubank 540611 are 829.15 and 901.1

Weekly Target 1811.17
Weekly Target 2847.13
Weekly Target 3883.11666666667
Weekly Target 4919.08
Weekly Target 5955.07

Weekly price and volumes for Aubank

Date Closing Open Range Volume
Fri 27 March 2026 883.10 (-1.77%) 887.55 847.15 - 919.10 1.6867 times
Fri 20 March 2026 899.05 (1.68%) 868.55 868.55 - 932.00 1.232 times
Fri 13 March 2026 884.20 (-8.29%) 948.90 882.70 - 949.50 0.2208 times
Fri 06 March 2026 964.10 (0.57%) 890.95 890.95 - 980.40 0.4055 times
Fri 27 February 2026 958.65 (-6.83%) 990.00 950.50 - 1006.85 2.1449 times
Fri 20 February 2026 1028.95 (3.4%) 980.25 980.25 - 1038.75 0.5297 times
Fri 13 February 2026 995.15 (0.45%) 998.85 981.05 - 1010.00 2.2019 times
Fri 06 February 2026 990.65 (0.94%) 978.05 945.75 - 1014.60 0.2598 times
Fri 30 January 2026 981.45 (1.53%) 980.85 944.55 - 995.00 0.8651 times
Fri 23 January 2026 966.65 (-5.71%) 1018.90 961.80 - 1027.30 0.4535 times
Fri 16 January 2026 1025.15 (2.61%) 998.95 959.00 - 1029.60 1.1348 times

 weekly chart Aubank

Monthly price and charts Aubank

Strong monthly Stock price targets for Aubank 540611 are 798.5 and 931.75

Monthly Target 1770.3
Monthly Target 2826.7
Monthly Target 3903.55
Monthly Target 4959.95
Monthly Target 51036.8

Monthly price and volumes Aubank

Date Closing Open Range Volume
Fri 27 March 2026 883.10 (-7.88%) 890.95 847.15 - 980.40 0.5394 times
Fri 27 February 2026 958.65 (-2.32%) 978.05 945.75 - 1038.75 0.7815 times
Fri 30 January 2026 981.45 (-1.3%) 994.50 944.55 - 1029.60 0.4146 times
Wed 31 December 2025 994.40 (4.08%) 957.85 938.20 - 1007.65 0.4976 times
Fri 28 November 2025 955.45 (8.81%) 875.20 863.75 - 962.60 0.9329 times
Fri 31 October 2025 878.10 (20.02%) 728.10 719.45 - 889.55 1.0853 times
Tue 30 September 2025 731.60 (1.88%) 719.45 682.50 - 759.75 1.6763 times
Fri 29 August 2025 718.10 (-3.12%) 740.05 716.25 - 800.00 0.399 times
Thu 31 July 2025 741.20 (-9.36%) 817.25 721.50 - 840.95 0.7479 times
Mon 30 June 2025 817.75 (17.98%) 688.20 688.20 - 823.50 2.9256 times
Fri 30 May 2025 693.10 (2.18%) 680.00 655.00 - 716.70 2.8682 times

 monthly chart Aubank

Yearly price and charts Aubank

Strong yearly Stock price targets for Aubank 540611 are 769.33 and 960.93

Yearly Target 1731.4
Yearly Target 2807.25
Yearly Target 3923
Yearly Target 4998.85
Yearly Target 51114.6

Yearly price and volumes Aubank

Date Closing Open Range Volume
Fri 27 March 2026 883.10 (-11.19%) 994.50 847.15 - 1038.75 0.3183 times
Wed 31 December 2025 994.40 (78.18%) 557.95 479.00 - 1007.65 2.5507 times
Tue 31 December 2024 558.10 (-29.09%) 780.05 534.00 - 813.00 1.5197 times
Fri 29 December 2023 787.00 (20.53%) 653.05 548.15 - 798.85 0.5765 times
Fri 30 December 2022 652.95 (-36.99%) 1041.65 538.80 - 1465.80 1.0163 times
Fri 31 December 2021 1036.30 (21.6%) 855.75 843.00 - 1389.00 0.8096 times
Thu 31 December 2020 852.20 (5.76%) 805.20 366.20 - 1217.70 1.6423 times
Tue 31 December 2019 805.75 (29.78%) 624.20 542.75 - 854.35 0.491 times
Mon 31 December 2018 620.85 (0%) 559.90 502.00 - 650.90 0.0757 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Aubank

Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aubank 540611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.8

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 919 and price is deviating by 35 points

Upper Bollinger band is at 988 and lower is at 851, while middle bands are at 885 and 954

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aubank (540611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.32 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aubank 540611

DMA (daily moving average) of Aubank 540611

DMA period DMA value
5 day DMA 884.01
12 day DMA 895.32
20 day DMA 918.94
35 day DMA 953.83
50 day DMA 963.33
100 day DMA 959.12
150 day DMA 892.18
200 day DMA 863.17

EMA (exponential moving average) of Aubank 540611

EMA period EMA current EMA prev EMA prev2
5 day EMA889.49892.68883.89
12 day EMA901.39904.72903.72
20 day EMA917.03920.6921.69
35 day EMA936.52939.67941.4
50 day EMA958.08961.14963.22

SMA (simple moving average) of Aubank 540611

SMA period SMA current SMA prev SMA prev2
5 day SMA884.01887.77891.74
12 day SMA895.32899.9901.62
20 day SMA918.94923.9928.49
35 day SMA953.83956.61958.67
50 day SMA963.33965.1967.03
100 day SMA959.12959.07958.74
150 day SMA892.18891.38890.32
200 day SMA863.17862.35861.42

Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top