Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 971 and 985.25
| Intraday Target 1 | 960.28 |
| Intraday Target 2 | 967.47 |
| Intraday Target 3 | 974.53333333333 |
| Intraday Target 4 | 981.72 |
| Intraday Target 5 | 988.78 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.65 (0.05%) | 967.35 | 967.35 - 981.60 | 0.1273 times | Wed 24 December 2025 | 974.15 (-0.64%) | 985.00 | 972.15 - 986.80 | 0.119 times | Tue 23 December 2025 | 980.40 (-0.43%) | 984.45 | 976.90 - 985.70 | 0.2396 times | Mon 22 December 2025 | 984.60 (-0.06%) | 981.20 | 973.00 - 986.40 | 0.5495 times | Fri 19 December 2025 | 985.15 (-0.23%) | 950.00 | 950.00 - 989.00 | 0.237 times | Thu 18 December 2025 | 987.45 (-0.27%) | 990.10 | 982.10 - 993.00 | 0.0503 times | Wed 17 December 2025 | 990.10 (0.99%) | 974.25 | 974.25 - 998.75 | 0.5323 times | Tue 16 December 2025 | 980.35 (0.08%) | 972.95 | 972.95 - 983.25 | 0.2087 times | Mon 15 December 2025 | 979.60 (1.42%) | 961.10 | 958.00 - 983.45 | 0.2542 times | Fri 12 December 2025 | 965.85 (-0.75%) | 971.40 | 962.25 - 976.80 | 7.6821 times | Thu 11 December 2025 | 973.15 (-2.04%) | 966.65 | 966.65 - 990.35 | 0.2442 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 961.28 and 980.73
| Weekly Target 1 | 956.82 |
| Weekly Target 2 | 965.73 |
| Weekly Target 3 | 976.26666666667 |
| Weekly Target 4 | 985.18 |
| Weekly Target 5 | 995.72 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.65 (-1.07%) | 981.20 | 967.35 - 986.80 | 0.2014 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.2494 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 1.7958 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.1751 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.2496 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 2.5872 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.38 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 1.4894 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.2309 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 2.6412 times | Fri 17 October 2025 | 793.75 (4.01%) | 762.80 | 761.05 - 813.65 | 0.3487 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 956.43 and 1025.88
| Monthly Target 1 | 904.05 |
| Monthly Target 2 | 939.35 |
| Monthly Target 3 | 973.5 |
| Monthly Target 4 | 1008.8 |
| Monthly Target 5 | 1042.95 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.65 (2.01%) | 957.85 | 938.20 - 1007.65 | 0.4066 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7902 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9192 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4199 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3379 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6334 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.478 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4294 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3647 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2207 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.4905 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 726.83 and 1255.48
| Yearly Target 1 | 291.78 |
| Yearly Target 2 | 633.22 |
| Yearly Target 3 | 820.43333333333 |
| Yearly Target 4 | 1161.87 |
| Yearly Target 5 | 1349.08 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.65 (74.64%) | 557.95 | 479.00 - 1007.65 | 2.3483 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4009 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5314 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.9369 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7463 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5139 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4526 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0698 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 975.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 15 points
Upper Bollinger band is at 1000 and lower is at 942, while middle bands are at 956 and 986
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.95 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 979.79 |
| 12 day DMA | 980.74 |
| 20 day DMA | 970.44 |
| 35 day DMA | 946.99 |
| 50 day DMA | 918.34 |
| 100 day DMA | 825.93 |
| 150 day DMA | 806.41 |
| 200 day DMA | 754.31 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.12 | 979.86 | 982.71 |
| 12 day EMA | 975.65 | 975.83 | 976.14 |
| 20 day EMA | 965.81 | 964.88 | 963.9 |
| 35 day EMA | 939.66 | 937.6 | 935.45 |
| 50 day EMA | 911.82 | 909.26 | 906.61 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.79 | 982.35 | 985.54 |
| 12 day SMA | 980.74 | 980.45 | 978.67 |
| 20 day SMA | 970.44 | 969.05 | 968.04 |
| 35 day SMA | 946.99 | 944.31 | 941.63 |
| 50 day SMA | 918.34 | 914.19 | 909.97 |
| 100 day SMA | 825.93 | 823.65 | 821.31 |
| 150 day SMA | 806.41 | 804.5 | 802.58 |
| 200 day SMA | 754.31 | 752.1 | 749.92 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
