Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 938.83 and 954.08
| Intraday Target 1 | 935.48 |
| Intraday Target 2 | 942.17 |
| Intraday Target 3 | 950.73333333333 |
| Intraday Target 4 | 957.42 |
| Intraday Target 5 | 965.98 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.85 (0.05%) | 959.30 | 944.05 - 959.30 | 0.5014 times | Wed 03 December 2025 | 948.40 (-0.46%) | 950.30 | 938.20 - 953.00 | 0.3603 times | Tue 02 December 2025 | 952.80 (0.26%) | 940.90 | 940.90 - 967.00 | 0.605 times | Mon 01 December 2025 | 950.35 (-0.53%) | 957.85 | 948.25 - 962.00 | 1.1638 times | Fri 28 November 2025 | 955.45 (0.9%) | 940.70 | 940.70 - 956.50 | 0.3927 times | Thu 27 November 2025 | 946.90 (-0.73%) | 953.05 | 938.80 - 953.10 | 0.6623 times | Wed 26 November 2025 | 953.85 (1.11%) | 944.05 | 942.65 - 962.60 | 1.0934 times | Tue 25 November 2025 | 943.40 (2.02%) | 925.35 | 925.35 - 946.50 | 1.2385 times | Mon 24 November 2025 | 924.75 (0.98%) | 915.00 | 914.90 - 935.90 | 2.9921 times | Fri 21 November 2025 | 915.75 (-0.38%) | 919.00 | 909.00 - 924.70 | 0.9906 times | Thu 20 November 2025 | 919.25 (-0.7%) | 928.55 | 917.70 - 928.55 | 0.7998 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 929.13 and 957.93
| Weekly Target 1 | 922.55 |
| Weekly Target 2 | 935.7 |
| Weekly Target 3 | 951.35 |
| Weekly Target 4 | 964.5 |
| Weekly Target 5 | 980.15 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.85 (-0.69%) | 957.85 | 938.20 - 967.00 | 0.0973 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.2359 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 2.4458 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.3592 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 1.408 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.2183 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 2.4969 times | Fri 17 October 2025 | 793.75 (4.01%) | 762.80 | 761.05 - 813.65 | 0.3296 times | Fri 10 October 2025 | 763.15 (2.87%) | 744.15 | 744.15 - 773.25 | 1.134 times | Fri 03 October 2025 | 741.85 (-0.14%) | 757.35 | 719.45 - 757.35 | 1.2748 times | Fri 26 September 2025 | 742.90 (3.5%) | 715.20 | 703.85 - 759.75 | 1.1339 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 929.13 and 957.93
| Monthly Target 1 | 922.55 |
| Monthly Target 2 | 935.7 |
| Monthly Target 3 | 951.35 |
| Monthly Target 4 | 964.5 |
| Monthly Target 5 | 980.15 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.85 (-0.69%) | 957.85 | 938.20 - 967.00 | 0.018 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.8222 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9565 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4774 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3516 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6591 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.5784 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.5278 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3794 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2296 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.5508 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 713.93 and 1201.93
| Yearly Target 1 | 310.28 |
| Yearly Target 2 | 629.57 |
| Yearly Target 3 | 798.28333333333 |
| Yearly Target 4 | 1117.57 |
| Yearly Target 5 | 1286.28 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.85 (70.01%) | 557.95 | 479.00 - 967.00 | 2.2929 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4146 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5366 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.946 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7536 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5287 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.457 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0705 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 938.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aubank 540611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 925 and price is deviating by 24 points
Upper Bollinger band is at 973 and lower is at 877, while middle bands are at 901 and 949
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.76 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 951.17 |
| 12 day DMA | 940.46 |
| 20 day DMA | 924.59 |
| 35 day DMA | 893.26 |
| 50 day DMA | 848.93 |
| 100 day DMA | 795 |
| 150 day DMA | 777.52 |
| 200 day DMA | 722.65 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.67 | 948.58 | 948.67 |
| 12 day EMA | 938.43 | 936.54 | 934.39 |
| 20 day EMA | 922.23 | 919.43 | 916.38 |
| 35 day EMA | 885.19 | 881.44 | 877.5 |
| 50 day EMA | 848.02 | 843.91 | 839.65 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.17 | 950.78 | 951.87 |
| 12 day SMA | 940.46 | 938.05 | 935.06 |
| 20 day SMA | 924.59 | 921.19 | 917.78 |
| 35 day SMA | 893.26 | 888.06 | 882.77 |
| 50 day SMA | 848.93 | 844.31 | 839.74 |
| 100 day SMA | 795 | 793.77 | 792.48 |
| 150 day SMA | 777.52 | 775.78 | 773.96 |
| 200 day SMA | 722.65 | 720.95 | 719.21 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
