Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 1062.98 and 1090.83
| Intraday Target 1 | 1039.77 |
| Intraday Target 2 | 1058.33 |
| Intraday Target 3 | 1067.6166666667 |
| Intraday Target 4 | 1086.18 |
| Intraday Target 5 | 1095.47 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1076.90 (0.64%) | 1054.25 | 1049.05 - 1076.90 | 0.1623 times | Mon 10 August 2026 | 1070.10 (-1.16%) | 1060.80 | 1060.80 - 1074.95 | 0.123 times | Fri 07 August 2026 | 1082.70 (-1%) | 1084.60 | 1067.00 - 1088.20 | 0.1564 times | Thu 06 August 2026 | 1093.60 (4.45%) | 1053.40 | 1047.00 - 1105.00 | 6.8747 times | Wed 05 August 2026 | 1047.00 (0.1%) | 1058.50 | 1043.00 - 1058.50 | 0.0989 times | Tue 04 August 2026 | 1046.00 (0.1%) | 1055.45 | 1035.75 - 1055.45 | 0.0493 times | Mon 03 August 2026 | 1045.00 (-0.19%) | 1057.10 | 1038.45 - 1058.00 | 0.5864 times | Fri 31 July 2026 | 1046.95 (1.64%) | 1045.25 | 1035.65 - 1057.20 | 0.7442 times | Thu 30 July 2026 | 1030.05 (-1.09%) | 1048.80 | 1022.00 - 1048.80 | 1.0895 times | Wed 29 July 2026 | 1041.40 (-0.63%) | 1048.50 | 1040.05 - 1065.00 | 0.1152 times | Tue 28 July 2026 | 1048.05 (-0.46%) | 1056.95 | 1044.55 - 1058.80 | 1.3421 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1062.98 and 1090.83
| Weekly Target 1 | 1039.77 |
| Weekly Target 2 | 1058.33 |
| Weekly Target 3 | 1067.6166666667 |
| Weekly Target 4 | 1086.18 |
| Weekly Target 5 | 1095.47 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1076.90 (-0.54%) | 1060.80 | 1049.05 - 1076.90 | 0.1101 times | Fri 07 August 2026 | 1082.70 (3.41%) | 1057.10 | 1035.75 - 1105.00 | 2.9961 times | Fri 31 July 2026 | 1046.95 (4.46%) | 1022.05 | 1022.00 - 1065.00 | 1.4899 times | Fri 24 July 2026 | 1002.25 (-2.68%) | 1034.10 | 960.10 - 1037.95 | 2.3855 times | Fri 17 July 2026 | 1029.90 (-3.96%) | 1063.25 | 1018.50 - 1064.80 | 0.5871 times | Fri 10 July 2026 | 1072.35 (1.39%) | 1058.65 | 1033.10 - 1079.90 | 0.4911 times | Fri 03 July 2026 | 1057.70 (2.3%) | 1032.80 | 1015.60 - 1069.80 | 0.6126 times | Thu 25 June 2026 | 1033.90 (0.18%) | 1048.20 | 1022.00 - 1080.00 | 0.6609 times | Fri 19 June 2026 | 1032.00 (1.59%) | 1029.15 | 1010.05 - 1055.55 | 0.2807 times | Fri 12 June 2026 | 1015.85 (4.86%) | 947.45 | 947.35 - 1019.20 | 0.3861 times | Fri 05 June 2026 | 968.80 (-1.85%) | 988.35 | 942.00 - 997.60 | 0.2682 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 1056.33 and 1125.58
| Monthly Target 1 | 1003.3 |
| Monthly Target 2 | 1040.1 |
| Monthly Target 3 | 1072.55 |
| Monthly Target 4 | 1109.35 |
| Monthly Target 5 | 1141.8 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1076.90 (2.86%) | 1057.10 | 1035.75 - 1105.00 | 1.1375 times | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 1.9608 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.662 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.6482 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.5992 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.8791 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.2238 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.6492 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.7793 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.4609 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.6995 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 954.45 and 1227.45
| Yearly Target 1 | 731.63 |
| Yearly Target 2 | 904.27 |
| Yearly Target 3 | 1004.6333333333 |
| Yearly Target 4 | 1177.27 |
| Yearly Target 5 | 1277.63 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1076.90 (8.3%) | 994.50 | 832.00 - 1105.00 | 0.8528 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.3937 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4261 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.541 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.9537 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7597 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5412 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4608 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0711 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1057.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aubank 540611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1038 and price is deviating by 32 points
Upper Bollinger band is at 1101 and lower is at 974, while middle bands are at 1006 and 1069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.33 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1074.06 |
| 12 day DMA | 1056.72 |
| 20 day DMA | 1037.09 |
| 35 day DMA | 1042.14 |
| 50 day DMA | 1026.61 |
| 100 day DMA | 997.63 |
| 150 day DMA | 993.31 |
| 200 day DMA | 976.61 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.27 | 1068.45 | 1067.62 |
| 12 day EMA | 1057.46 | 1053.93 | 1050.99 |
| 20 day EMA | 1048.53 | 1045.55 | 1042.97 |
| 35 day EMA | 1035.62 | 1033.19 | 1031.02 |
| 50 day EMA | 1028.9 | 1026.94 | 1025.18 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.06 | 1067.88 | 1062.86 |
| 12 day SMA | 1056.72 | 1050.5 | 1042.68 |
| 20 day SMA | 1037.09 | 1035.15 | 1034.67 |
| 35 day SMA | 1042.14 | 1040.85 | 1039.58 |
| 50 day SMA | 1026.61 | 1024.82 | 1023.51 |
| 100 day SMA | 997.63 | 995.89 | 994.36 |
| 150 day SMA | 993.31 | 992.77 | 992.21 |
| 200 day SMA | 976.61 | 975.23 | 973.74 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
