Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 1042.75 and 1062.55
| Intraday Target 1 | 1037.53 |
| Intraday Target 2 | 1047.97 |
| Intraday Target 3 | 1057.3333333333 |
| Intraday Target 4 | 1067.77 |
| Intraday Target 5 | 1077.13 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1058.40 (-0.79%) | 1066.65 | 1046.90 - 1066.70 | 0.7851 times | Fri 04 September 2026 | 1066.80 (-0.41%) | 1081.75 | 1062.00 - 1081.75 | 0.3403 times | Thu 03 September 2026 | 1071.15 (-0.77%) | 1072.00 | 1066.50 - 1083.00 | 0.7618 times | Wed 02 September 2026 | 1079.45 (0.26%) | 1075.00 | 1064.60 - 1079.45 | 0.5304 times | Tue 01 September 2026 | 1076.60 (-0.77%) | 1073.15 | 1067.10 - 1089.00 | 0.9201 times | Mon 31 August 2026 | 1085.00 (0.71%) | 1068.55 | 1063.85 - 1085.00 | 0.6936 times | Fri 28 August 2026 | 1077.40 (0.6%) | 1085.05 | 1073.80 - 1094.00 | 0.5234 times | Thu 27 August 2026 | 1071.00 (-4.05%) | 1118.95 | 1071.00 - 1126.50 | 1.5676 times | Wed 26 August 2026 | 1116.20 (-0.81%) | 1144.65 | 1116.20 - 1144.65 | 0.4063 times | Tue 25 August 2026 | 1125.35 (1.11%) | 1113.00 | 1107.70 - 1143.90 | 3.4714 times | Mon 24 August 2026 | 1113.00 (0.71%) | 1127.15 | 1101.00 - 1127.15 | 4.4385 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1042.75 and 1062.55
| Weekly Target 1 | 1037.53 |
| Weekly Target 2 | 1047.97 |
| Weekly Target 3 | 1057.3333333333 |
| Weekly Target 4 | 1067.77 |
| Weekly Target 5 | 1077.13 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1058.40 (-0.79%) | 1066.65 | 1046.90 - 1066.70 | 0.0353 times | Fri 04 September 2026 | 1066.80 (-0.98%) | 1068.55 | 1062.00 - 1089.00 | 0.1459 times | Fri 28 August 2026 | 1077.40 (-2.51%) | 1127.15 | 1071.00 - 1144.65 | 0.4678 times | Fri 21 August 2026 | 1105.15 (1.6%) | 1075.15 | 1063.55 - 1107.75 | 0.2886 times | Fri 14 August 2026 | 1087.70 (0.46%) | 1060.80 | 1049.05 - 1105.00 | 0.2647 times | Fri 07 August 2026 | 1082.70 (3.41%) | 1057.10 | 1035.75 - 1105.00 | 3.3157 times | Fri 31 July 2026 | 1046.95 (4.46%) | 1022.05 | 1022.00 - 1065.00 | 1.6489 times | Fri 24 July 2026 | 1002.25 (-2.68%) | 1034.10 | 960.10 - 1037.95 | 2.6399 times | Fri 17 July 2026 | 1029.90 (-3.96%) | 1063.25 | 1018.50 - 1064.80 | 0.6497 times | Fri 10 July 2026 | 1072.35 (1.39%) | 1058.65 | 1033.10 - 1079.90 | 0.5435 times | Fri 03 July 2026 | 1057.70 (2.3%) | 1032.80 | 1015.60 - 1069.80 | 0.6779 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 1031.6 and 1073.7
| Monthly Target 1 | 1022.67 |
| Monthly Target 2 | 1040.53 |
| Monthly Target 3 | 1064.7666666667 |
| Monthly Target 4 | 1082.63 |
| Monthly Target 5 | 1106.87 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1058.40 (-2.45%) | 1073.15 | 1046.90 - 1089.00 | 0.0558 times | Mon 31 August 2026 | 1085.00 (3.63%) | 1057.10 | 1035.75 - 1144.65 | 1.6246 times | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 2.204 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.7441 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.7286 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6736 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.9881 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.3756 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.7298 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.8759 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.642 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 945.2 and 1257.85
| Yearly Target 1 | 699.03 |
| Yearly Target 2 | 878.72 |
| Yearly Target 3 | 1011.6833333333 |
| Yearly Target 4 | 1191.37 |
| Yearly Target 5 | 1324.33 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1058.40 (6.44%) | 994.50 | 832.00 - 1144.65 | 0.8882 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.3833 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4199 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5386 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.9496 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7564 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5345 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4587 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0708 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1077.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aubank 540611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1086 and price is deviating by 18 points
Upper Bollinger band is at 1121 and lower is at 1051, while middle bands are at 1069 and 1104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.85 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1070.48 |
| 12 day DMA | 1087.13 |
| 20 day DMA | 1085.72 |
| 35 day DMA | 1065.15 |
| 50 day DMA | 1058.76 |
| 100 day DMA | 1032.3 |
| 150 day DMA | 1004.89 |
| 200 day DMA | 996.93 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.4 | 1074.9 | 1078.95 |
| 12 day EMA | 1077.31 | 1080.75 | 1083.28 |
| 20 day EMA | 1076.97 | 1078.92 | 1080.19 |
| 35 day EMA | 1069.94 | 1070.62 | 1070.85 |
| 50 day EMA | 1058.41 | 1058.41 | 1058.07 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.48 | 1075.8 | 1077.92 |
| 12 day SMA | 1087.13 | 1089.33 | 1089.7 |
| 20 day SMA | 1085.72 | 1086.31 | 1087.1 |
| 35 day SMA | 1065.15 | 1063.29 | 1062.24 |
| 50 day SMA | 1058.76 | 1058.27 | 1058.29 |
| 100 day SMA | 1032.3 | 1031.5 | 1030.65 |
| 150 day SMA | 1004.89 | 1004.25 | 1003.56 |
| 200 day SMA | 996.93 | 996.1 | 995.2 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
