Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 909.63 and 945.98
| Intraday Target 1 | 901.5 |
| Intraday Target 2 | 917.75 |
| Intraday Target 3 | 937.85 |
| Intraday Target 4 | 954.1 |
| Intraday Target 5 | 974.2 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 934.00 (-1.68%) | 952.95 | 921.60 - 957.95 | 0.4466 times | Thu 22 October 2026 | 950.00 (0.29%) | 948.00 | 936.20 - 963.00 | 0.371 times | Wed 21 October 2026 | 947.30 (-2.45%) | 1000.95 | 944.00 - 1000.95 | 0.5785 times | Mon 19 October 2026 | 971.05 (-1.8%) | 992.55 | 969.00 - 992.95 | 1.7929 times | Fri 16 October 2026 | 988.80 (-1.27%) | 1003.45 | 981.00 - 1003.45 | 0.3859 times | Thu 15 October 2026 | 1001.55 (0.45%) | 999.55 | 992.60 - 1015.00 | 0.8451 times | Wed 14 October 2026 | 997.10 (1.66%) | 989.50 | 987.45 - 1013.00 | 2.0475 times | Tue 13 October 2026 | 980.80 (0.63%) | 975.05 | 975.05 - 997.00 | 2.408 times | Mon 12 October 2026 | 974.70 (-5.46%) | 986.40 | 969.00 - 991.75 | 0.4563 times | Tue 06 October 2026 | 1030.95 (0.19%) | 1041.70 | 1016.75 - 1041.70 | 0.6683 times | Mon 05 October 2026 | 1029.00 (3.88%) | 999.00 | 998.65 - 1034.90 | 2.1575 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 888.13 and 967.48
| Weekly Target 1 | 872.83 |
| Weekly Target 2 | 903.42 |
| Weekly Target 3 | 952.18333333333 |
| Weekly Target 4 | 982.77 |
| Weekly Target 5 | 1031.53 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 934.00 (-5.54%) | 992.55 | 921.60 - 1000.95 | 0.4072 times | Fri 16 October 2026 | 988.80 (-4.09%) | 986.40 | 969.00 - 1015.00 | 0.7844 times | Tue 06 October 2026 | 1030.95 (4.07%) | 999.00 | 998.65 - 1041.70 | 0.3608 times | Thu 01 October 2026 | 990.60 (-2.5%) | 1022.55 | 974.00 - 1022.55 | 1.7735 times | Fri 25 September 2026 | 1016.00 (-2.4%) | 1045.90 | 998.00 - 1055.75 | 3.0562 times | Fri 18 September 2026 | 1041.00 (-1.61%) | 1069.25 | 1015.00 - 1069.25 | 0.212 times | Fri 11 September 2026 | 1058.00 (-0.82%) | 1066.65 | 1033.50 - 1077.90 | 1.0821 times | Fri 04 September 2026 | 1066.80 (-0.98%) | 1068.55 | 1062.00 - 1089.00 | 0.3758 times | Fri 28 August 2026 | 1077.40 (-2.51%) | 1127.15 | 1071.00 - 1144.65 | 1.2048 times | Fri 21 August 2026 | 1105.15 (1.6%) | 1075.15 | 1063.55 - 1107.75 | 0.7431 times | Fri 14 August 2026 | 1087.70 (0.46%) | 1060.80 | 1049.05 - 1105.00 | 0.6816 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 867.75 and 987.85
| Monthly Target 1 | 845.67 |
| Monthly Target 2 | 889.83 |
| Monthly Target 3 | 965.76666666667 |
| Monthly Target 4 | 1009.93 |
| Monthly Target 5 | 1085.87 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 934.00 (-6.22%) | 1006.30 | 921.60 - 1041.70 | 0.3045 times | Tue 29 September 2026 | 996.00 (-8.2%) | 1073.15 | 984.60 - 1089.00 | 0.8221 times | Mon 31 August 2026 | 1085.00 (3.63%) | 1057.10 | 1035.75 - 1144.65 | 1.5897 times | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 2.1566 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.7281 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.7129 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6591 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.9669 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.3461 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.7141 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.8571 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 726.68 and 1039.33
| Yearly Target 1 | 657.57 |
| Yearly Target 2 | 795.78 |
| Yearly Target 3 | 970.21666666667 |
| Yearly Target 4 | 1108.43 |
| Yearly Target 5 | 1282.87 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 934.00 (-6.07%) | 994.50 | 832.00 - 1144.65 | 0.9832 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.3554 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4033 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5323 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.9385 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7476 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5165 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4534 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0699 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 977.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aubank 540611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aubank 540611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 978.9
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 33 points
Upper Bollinger band is at 1064 and lower is at 934, while middle bands are at 967 and 1032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.35 and Aubank 540611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 958.23 |
| 12 day DMA | 982.99 |
| 20 day DMA | 998.72 |
| 35 day DMA | 1026.29 |
| 50 day DMA | 1045.91 |
| 100 day DMA | 1033.06 |
| 150 day DMA | 1009.5 |
| 200 day DMA | 1004.5 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.23 | 965.85 | 973.78 |
| 12 day EMA | 977.18 | 985.03 | 991.4 |
| 20 day EMA | 993.83 | 1000.12 | 1005.39 |
| 35 day EMA | 1016.02 | 1020.85 | 1025.02 |
| 50 day EMA | 1036.77 | 1040.96 | 1044.67 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.23 | 971.74 | 981.16 |
| 12 day SMA | 982.99 | 988.15 | 992.15 |
| 20 day SMA | 998.72 | 1003.85 | 1008.12 |
| 35 day SMA | 1026.29 | 1031.5 | 1036.51 |
| 50 day SMA | 1045.91 | 1048.17 | 1050.09 |
| 100 day SMA | 1033.06 | 1033.5 | 1033.59 |
| 150 day SMA | 1009.5 | 1009.7 | 1009.85 |
| 200 day SMA | 1004.5 | 1004.73 | 1004.9 |


