Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 998.25 and 1056.5
| Intraday Target 1 | 950.45 |
| Intraday Target 2 | 987.8 |
| Intraday Target 3 | 1008.7 |
| Intraday Target 4 | 1046.05 |
| Intraday Target 5 | 1066.95 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1025.15 (5%) | 976.35 | 971.35 - 1029.60 | 1.5538 times | Wed 14 January 2026 | 976.35 (0.51%) | 963.50 | 963.50 - 980.00 | 0.2757 times | Tue 13 January 2026 | 971.40 (-3.52%) | 1019.85 | 959.00 - 1019.85 | 6.0978 times | Mon 12 January 2026 | 1006.85 (0.78%) | 998.95 | 991.55 - 1009.95 | 0.252 times | Fri 09 January 2026 | 999.05 (0.7%) | 992.25 | 990.00 - 1005.75 | 0.3768 times | Thu 08 January 2026 | 992.10 (-1.25%) | 1001.95 | 988.40 - 1006.70 | 0.2435 times | Wed 07 January 2026 | 1004.70 (-0.37%) | 980.25 | 980.25 - 1016.60 | 0.1507 times | Tue 06 January 2026 | 1008.40 (-0.58%) | 1012.70 | 1001.40 - 1018.25 | 0.1714 times | Mon 05 January 2026 | 1014.30 (1.53%) | 1016.05 | 1006.10 - 1025.65 | 0.5159 times | Fri 02 January 2026 | 999.05 (-0.05%) | 1006.05 | 996.90 - 1010.85 | 0.3623 times | Thu 01 January 2026 | 999.55 (0.52%) | 994.50 | 991.60 - 1002.90 | 0.1349 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 992.08 and 1062.68
| Weekly Target 1 | 933.98 |
| Weekly Target 2 | 979.57 |
| Weekly Target 3 | 1004.5833333333 |
| Weekly Target 4 | 1050.17 |
| Weekly Target 5 | 1075.18 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1025.15 (2.61%) | 998.95 | 959.00 - 1029.60 | 1.2797 times | Fri 09 January 2026 | 999.05 (0%) | 1016.05 | 980.25 - 1025.65 | 0.2282 times | Fri 02 January 2026 | 999.05 (2.5%) | 977.45 | 966.80 - 1010.85 | 0.2081 times | Fri 26 December 2025 | 974.65 (-1.07%) | 981.20 | 967.35 - 986.80 | 0.2959 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.3665 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 2.6383 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.2573 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.3667 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 3.801 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.5582 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 2.1882 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 992.08 and 1062.68
| Monthly Target 1 | 933.98 |
| Monthly Target 2 | 979.57 |
| Monthly Target 3 | 1004.5833333333 |
| Monthly Target 4 | 1050.17 |
| Monthly Target 5 | 1075.18 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1025.15 (3.09%) | 994.50 | 959.00 - 1029.60 | 0.1817 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.4225 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7921 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9215 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4234 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3388 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.635 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.4841 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4354 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3656 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2212 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 992.08 and 1062.68
| Yearly Target 1 | 933.98 |
| Yearly Target 2 | 979.57 |
| Yearly Target 3 | 1004.5833333333 |
| Yearly Target 4 | 1050.17 |
| Yearly Target 5 | 1075.18 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1025.15 (3.09%) | 994.50 | 959.00 - 1029.60 | 0.0405 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.6323 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.5683 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5949 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 1.0488 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.8355 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.6948 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.5067 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0782 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aubank 540611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aubank 540611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012.35
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 15 points
Upper Bollinger band is at 1022 and lower is at 965, while middle bands are at 979 and 1008
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.68 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 995.76 |
| 12 day DMA | 999.28 |
| 20 day DMA | 993 |
| 35 day DMA | 980.84 |
| 50 day DMA | 959.98 |
| 100 day DMA | 861.45 |
| 150 day DMA | 832.98 |
| 200 day DMA | 786.86 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.5 | 986.68 | 991.85 |
| 12 day EMA | 996.07 | 990.79 | 993.41 |
| 20 day EMA | 990.36 | 986.7 | 987.79 |
| 35 day EMA | 973.95 | 970.94 | 970.62 |
| 50 day EMA | 956.8 | 954.01 | 953.1 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.76 | 989.15 | 994.82 |
| 12 day SMA | 999.28 | 996.85 | 997.68 |
| 20 day SMA | 993 | 991.25 | 991.45 |
| 35 day SMA | 980.84 | 978.8 | 977.86 |
| 50 day SMA | 959.98 | 957.08 | 954.9 |
| 100 day SMA | 861.45 | 858.79 | 856.61 |
| 150 day SMA | 832.98 | 831.29 | 829.78 |
| 200 day SMA | 786.86 | 784.26 | 781.83 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
