Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 1024.98 and 1048.53
| Intraday Target 1 | 1006.93 |
| Intraday Target 2 | 1019.47 |
| Intraday Target 3 | 1030.4833333333 |
| Intraday Target 4 | 1043.02 |
| Intraday Target 5 | 1054.03 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1032.00 (0.62%) | 1025.65 | 1017.95 - 1041.50 | 1.0126 times | Thu 18 June 2026 | 1025.65 (0.48%) | 1026.40 | 1017.10 - 1027.85 | 0.275 times | Wed 17 June 2026 | 1020.75 (-0.19%) | 1032.50 | 1013.45 - 1032.50 | 0.2479 times | Tue 16 June 2026 | 1022.65 (-1.01%) | 1040.00 | 1010.05 - 1040.05 | 0.3767 times | Mon 15 June 2026 | 1033.10 (1.7%) | 1029.15 | 1023.80 - 1055.55 | 2.2976 times | Fri 12 June 2026 | 1015.85 (5.33%) | 969.45 | 960.00 - 1019.20 | 3.5493 times | Thu 11 June 2026 | 964.40 (0.59%) | 963.85 | 947.35 - 972.00 | 0.2572 times | Wed 10 June 2026 | 958.70 (-1.97%) | 980.00 | 957.00 - 981.25 | 0.2094 times | Tue 09 June 2026 | 978.00 (2.05%) | 958.40 | 958.40 - 979.80 | 0.2845 times | Mon 08 June 2026 | 958.40 (-1.07%) | 947.45 | 947.45 - 968.00 | 1.4898 times | Fri 05 June 2026 | 968.80 (0.74%) | 957.05 | 957.05 - 981.85 | 2.0672 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1021.03 and 1066.53
| Weekly Target 1 | 987.03 |
| Weekly Target 2 | 1009.52 |
| Weekly Target 3 | 1032.5333333333 |
| Weekly Target 4 | 1055.02 |
| Weekly Target 5 | 1078.03 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1032.00 (1.59%) | 1029.15 | 1010.05 - 1055.55 | 0.71 times | Fri 12 June 2026 | 1015.85 (4.86%) | 947.45 | 947.35 - 1019.20 | 0.9765 times | Fri 05 June 2026 | 968.80 (-1.85%) | 988.35 | 942.00 - 997.60 | 0.6783 times | Fri 29 May 2026 | 987.10 (0.9%) | 978.95 | 973.40 - 1024.75 | 2.018 times | Fri 22 May 2026 | 978.30 (-1.29%) | 977.35 | 948.60 - 985.00 | 0.9703 times | Fri 15 May 2026 | 991.10 (-5.65%) | 1045.00 | 976.35 - 1045.00 | 0.3961 times | Fri 08 May 2026 | 1050.40 (3.26%) | 1019.15 | 1001.60 - 1051.90 | 1.0926 times | Thu 30 April 2026 | 1017.25 (-4.54%) | 1063.95 | 998.20 - 1064.00 | 1.0476 times | Fri 24 April 2026 | 1065.60 (7.55%) | 981.00 | 981.00 - 1079.65 | 1.3727 times | Fri 17 April 2026 | 990.80 (0.94%) | 974.25 | 947.95 - 1000.55 | 0.7379 times | Fri 10 April 2026 | 981.60 (13.08%) | 875.30 | 857.00 - 986.00 | 0.7544 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 987 and 1100.55
| Monthly Target 1 | 896.3 |
| Monthly Target 2 | 964.15 |
| Monthly Target 3 | 1009.85 |
| Monthly Target 4 | 1077.7 |
| Monthly Target 5 | 1123.4 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1032.00 (4.55%) | 988.35 | 942.00 - 1055.55 | 0.3139 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.5943 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.5494 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.806 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.1221 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.5953 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.7145 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.3394 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.5582 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 2.4068 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.5729 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 932 and 1179.65
| Yearly Target 1 | 733.57 |
| Yearly Target 2 | 882.78 |
| Yearly Target 3 | 981.21666666667 |
| Yearly Target 4 | 1130.43 |
| Yearly Target 5 | 1228.87 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1032.00 (3.78%) | 994.50 | 832.00 - 1079.65 | 0.498 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.4979 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4882 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5645 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.9953 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7928 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.6083 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4808 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0742 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1006.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 26 points
Upper Bollinger band is at 1044 and lower is at 940, while middle bands are at 966 and 1018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.94 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1026.83 |
| 12 day DMA | 995 |
| 20 day DMA | 991.88 |
| 35 day DMA | 996.54 |
| 50 day DMA | 1000.16 |
| 100 day DMA | 975.14 |
| 150 day DMA | 972.16 |
| 200 day DMA | 922.15 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.56 | 1016.34 | 1011.69 |
| 12 day EMA | 1006.2 | 1001.51 | 997.12 |
| 20 day EMA | 998.96 | 995.48 | 992.31 |
| 35 day EMA | 993.23 | 990.95 | 988.91 |
| 50 day EMA | 992.27 | 990.65 | 989.22 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.83 | 1023.6 | 1011.35 |
| 12 day SMA | 995 | 989.86 | 985.75 |
| 20 day SMA | 991.88 | 988.23 | 985.66 |
| 35 day SMA | 996.54 | 996.11 | 996.02 |
| 50 day SMA | 1000.16 | 997.27 | 994.45 |
| 100 day SMA | 975.14 | 974.77 | 974.52 |
| 150 day SMA | 972.16 | 971.38 | 970.6 |
| 200 day SMA | 922.15 | 920.74 | 919.33 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
