Munafa Stock Market Course + Intraday & FNO calls 
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 988.45 and 1007.6
| Intraday Target 1 | 973.15 |
| Intraday Target 2 | 984.6 |
| Intraday Target 3 | 992.3 |
| Intraday Target 4 | 1003.75 |
| Intraday Target 5 | 1011.45 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 996.05 (0.99%) | 987.90 | 980.85 - 1000.00 | 1.0582 times | Mon 29 December 2025 | 986.25 (1.19%) | 977.45 | 966.80 - 988.80 | 0.3146 times | Fri 26 December 2025 | 974.65 (0.05%) | 967.35 | 967.35 - 981.60 | 0.5323 times | Wed 24 December 2025 | 974.15 (-0.64%) | 985.00 | 972.15 - 986.80 | 0.4975 times | Tue 23 December 2025 | 980.40 (-0.43%) | 984.45 | 976.90 - 985.70 | 1.0018 times | Mon 22 December 2025 | 984.60 (-0.06%) | 981.20 | 973.00 - 986.40 | 2.2973 times | Fri 19 December 2025 | 985.15 (-0.23%) | 950.00 | 950.00 - 989.00 | 0.9906 times | Thu 18 December 2025 | 987.45 (-0.27%) | 990.10 | 982.10 - 993.00 | 0.2102 times | Wed 17 December 2025 | 990.10 (0.99%) | 974.25 | 974.25 - 998.75 | 2.2251 times | Tue 16 December 2025 | 980.35 (0.08%) | 972.95 | 972.95 - 983.25 | 0.8723 times | Mon 15 December 2025 | 979.60 (1.42%) | 961.10 | 958.00 - 983.45 | 1.0625 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 981.43 and 1014.63
| Weekly Target 1 | 954.42 |
| Weekly Target 2 | 975.23 |
| Weekly Target 3 | 987.61666666667 |
| Weekly Target 4 | 1008.43 |
| Weekly Target 5 | 1020.82 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 996.05 (2.2%) | 977.45 | 966.80 - 1000.00 | 0.0861 times | Fri 26 December 2025 | 974.65 (-1.07%) | 981.20 | 967.35 - 986.80 | 0.2714 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.336 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 2.4193 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.2359 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.3362 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 3.4855 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.5119 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 2.0066 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.3111 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 3.5584 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 967.13 and 1036.58
| Monthly Target 1 | 911.18 |
| Monthly Target 2 | 953.62 |
| Monthly Target 3 | 980.63333333333 |
| Monthly Target 4 | 1023.07 |
| Monthly Target 5 | 1050.08 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 996.05 (4.25%) | 957.85 | 938.20 - 1007.65 | 0.4169 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7893 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9182 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4183 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3376 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6328 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.4754 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4268 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3643 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2204 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.4889 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 737.53 and 1266.18
| Yearly Target 1 | 298.92 |
| Yearly Target 2 | 647.48 |
| Yearly Target 3 | 827.56666666667 |
| Yearly Target 4 | 1176.13 |
| Yearly Target 5 | 1356.22 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 996.05 (78.47%) | 557.95 | 479.00 - 1007.65 | 2.3498 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.4005 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5313 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 0.9366 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.7461 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.5135 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.4525 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0698 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 980.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aubank 540611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.73
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 975 and price is deviating by 15 points
Upper Bollinger band is at 1004 and lower is at 946, while middle bands are at 960 and 989
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.36 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 982.3 |
| 12 day DMA | 982.05 |
| 20 day DMA | 974.26 |
| 35 day DMA | 951.51 |
| 50 day DMA | 926.5 |
| 100 day DMA | 830.93 |
| 150 day DMA | 810.42 |
| 200 day DMA | 758.82 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.9 | 980.83 | 978.12 |
| 12 day EMA | 980.17 | 977.28 | 975.65 |
| 20 day EMA | 970.42 | 967.72 | 965.77 |
| 35 day EMA | 945.66 | 942.69 | 940.13 |
| 50 day EMA | 919.54 | 916.42 | 913.57 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.3 | 980.01 | 979.79 |
| 12 day SMA | 982.05 | 980.14 | 980.74 |
| 20 day SMA | 974.26 | 971.98 | 970.44 |
| 35 day SMA | 951.51 | 949.21 | 946.99 |
| 50 day SMA | 926.5 | 922.61 | 918.34 |
| 100 day SMA | 830.93 | 828.39 | 825.93 |
| 150 day SMA | 810.42 | 808.37 | 806.41 |
| 200 day SMA | 758.82 | 756.62 | 754.31 |
Videos related to: Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
