Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aubank
Strong intraday Stock price targets for Aubank are 867.15 and 894
| Intraday Target 1 | 861.83 |
| Intraday Target 2 | 872.47 |
| Intraday Target 3 | 888.68333333333 |
| Intraday Target 4 | 899.32 |
| Intraday Target 5 | 915.53 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 883.10 (-2.98%) | 900.00 | 878.05 - 904.90 | 0.2408 times | Wed 25 March 2026 | 910.25 (3.66%) | 886.00 | 882.50 - 919.10 | 0.242 times | Tue 24 March 2026 | 878.10 (3.36%) | 862.40 | 857.90 - 886.85 | 0.2684 times | Mon 23 March 2026 | 849.55 (-5.51%) | 887.55 | 847.15 - 889.05 | 4.9273 times | Fri 20 March 2026 | 899.05 (-0.32%) | 906.45 | 890.60 - 920.00 | 0.626 times | Thu 19 March 2026 | 901.90 (-3.03%) | 921.75 | 896.00 - 921.75 | 0.1872 times | Wed 18 March 2026 | 930.10 (3.09%) | 917.95 | 901.70 - 932.00 | 0.2183 times | Tue 17 March 2026 | 902.25 (1.96%) | 885.05 | 875.00 - 904.05 | 0.1563 times | Mon 16 March 2026 | 884.90 (0.08%) | 868.55 | 868.55 - 899.60 | 2.96 times | Fri 13 March 2026 | 884.20 (-2.02%) | 894.05 | 882.70 - 905.50 | 0.1738 times | Thu 12 March 2026 | 902.45 (-1.69%) | 915.50 | 899.85 - 915.50 | 0.1264 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 829.15 and 901.1
| Weekly Target 1 | 811.17 |
| Weekly Target 2 | 847.13 |
| Weekly Target 3 | 883.11666666667 |
| Weekly Target 4 | 919.08 |
| Weekly Target 5 | 955.07 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 883.10 (-1.77%) | 887.55 | 847.15 - 919.10 | 1.6867 times | Fri 20 March 2026 | 899.05 (1.68%) | 868.55 | 868.55 - 932.00 | 1.232 times | Fri 13 March 2026 | 884.20 (-8.29%) | 948.90 | 882.70 - 949.50 | 0.2208 times | Fri 06 March 2026 | 964.10 (0.57%) | 890.95 | 890.95 - 980.40 | 0.4055 times | Fri 27 February 2026 | 958.65 (-6.83%) | 990.00 | 950.50 - 1006.85 | 2.1449 times | Fri 20 February 2026 | 1028.95 (3.4%) | 980.25 | 980.25 - 1038.75 | 0.5297 times | Fri 13 February 2026 | 995.15 (0.45%) | 998.85 | 981.05 - 1010.00 | 2.2019 times | Fri 06 February 2026 | 990.65 (0.94%) | 978.05 | 945.75 - 1014.60 | 0.2598 times | Fri 30 January 2026 | 981.45 (1.53%) | 980.85 | 944.55 - 995.00 | 0.8651 times | Fri 23 January 2026 | 966.65 (-5.71%) | 1018.90 | 961.80 - 1027.30 | 0.4535 times | Fri 16 January 2026 | 1025.15 (2.61%) | 998.95 | 959.00 - 1029.60 | 1.1348 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 798.5 and 931.75
| Monthly Target 1 | 770.3 |
| Monthly Target 2 | 826.7 |
| Monthly Target 3 | 903.55 |
| Monthly Target 4 | 959.95 |
| Monthly Target 5 | 1036.8 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 883.10 (-7.88%) | 890.95 | 847.15 - 980.40 | 0.5394 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 0.7815 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.4146 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.4976 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.9329 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.0853 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.6763 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.399 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.7479 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.9256 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.8682 times |
Yearly price and charts Aubank
Strong yearly Stock price targets for Aubank 540611 are 769.33 and 960.93
| Yearly Target 1 | 731.4 |
| Yearly Target 2 | 807.25 |
| Yearly Target 3 | 923 |
| Yearly Target 4 | 998.85 |
| Yearly Target 5 | 1114.6 |
Yearly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 883.10 (-11.19%) | 994.50 | 847.15 - 1038.75 | 0.3183 times | Wed 31 December 2025 | 994.40 (78.18%) | 557.95 | 479.00 - 1007.65 | 2.5507 times | Tue 31 December 2024 | 558.10 (-29.09%) | 780.05 | 534.00 - 813.00 | 1.5197 times | Fri 29 December 2023 | 787.00 (20.53%) | 653.05 | 548.15 - 798.85 | 0.5765 times | Fri 30 December 2022 | 652.95 (-36.99%) | 1041.65 | 538.80 - 1465.80 | 1.0163 times | Fri 31 December 2021 | 1036.30 (21.6%) | 855.75 | 843.00 - 1389.00 | 0.8096 times | Thu 31 December 2020 | 852.20 (5.76%) | 805.20 | 366.20 - 1217.70 | 1.6423 times | Tue 31 December 2019 | 805.75 (29.78%) | 624.20 | 542.75 - 854.35 | 0.491 times | Mon 31 December 2018 | 620.85 (0%) | 559.90 | 502.00 - 650.90 | 0.0757 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 901.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aubank 540611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.8
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 35 points
Upper Bollinger band is at 988 and lower is at 851, while middle bands are at 885 and 954
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.32 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 884.01 |
| 12 day DMA | 895.32 |
| 20 day DMA | 918.94 |
| 35 day DMA | 953.83 |
| 50 day DMA | 963.33 |
| 100 day DMA | 959.12 |
| 150 day DMA | 892.18 |
| 200 day DMA | 863.17 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.49 | 892.68 | 883.89 |
| 12 day EMA | 901.39 | 904.72 | 903.72 |
| 20 day EMA | 917.03 | 920.6 | 921.69 |
| 35 day EMA | 936.52 | 939.67 | 941.4 |
| 50 day EMA | 958.08 | 961.14 | 963.22 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.01 | 887.77 | 891.74 |
| 12 day SMA | 895.32 | 899.9 | 901.62 |
| 20 day SMA | 918.94 | 923.9 | 928.49 |
| 35 day SMA | 953.83 | 956.61 | 958.67 |
| 50 day SMA | 963.33 | 965.1 | 967.03 |
| 100 day SMA | 959.12 | 959.07 | 958.74 |
| 150 day SMA | 892.18 | 891.38 | 890.32 |
| 200 day SMA | 863.17 | 862.35 | 861.42 |


