Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AUBANK 540611 technical analysis buy or sell
Munafa technical analysis AUBANK 540611 technical analysis buy or sell Analysis of AUBANK 540611 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 934.00 | 952.95 | 957.95 | 921.60 |
| 22 Thu Oct | 950.00 | 948.00 | 963.00 | 936.20 |
| 21 Wed Oct | 947.30 | 1000.95 | 1000.95 | 944.00 |
| 19 Mon Oct | 971.05 | 992.55 | 992.95 | 969.00 |
| 16 Fri Oct | 988.80 | 1003.45 | 1003.45 | 981.00 |
Stock of AUBANK closed at 934.00 and it opened at 952.95
It moved inside a range of 921.60 and 957.95
52 week High is 1144.65 and 52 week Low is 832.00
Financial Year High is 1144.65 and Low is 832.00
This year High is 1144.65 and Low is 832.00
AUBANK 540611 Daily Analysis to buy or sell
As per my analysis of AUBANK 540611, 12 day returns for AUBANK 540611 have been negative, with total returns of -56.6, which is -5.71% with investment starting at 990.60.
An investment of 100,000 bucks in AUBANK would have become 94290 bucks today.
AUBANK 540611 moves in a range of 16.2 points on a day to day basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish day, and a total of 16.2 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
AUBANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUBANK 540611 at this time.
It appears as if AUBANK 540611 gave a large move recently.
Stock of AUBANK (540611) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AUBANK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 927.5, for a target of 966.3 or 998.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AUBANK 540611
Candle stick analysis of AUBANK as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 3.9 HC: 2.6 LC: 1.4 OC: 0.5
AUBANK is moving towards a low expiry
AUBANK is forming a DOJI candle
Candle stick analysis of AUBANK as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 1.6
AUBANK is moving towards a high expiry
Candle stick analysis of AUBANK as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 6 HC: 5.7 LC: 0.4 OC: 0
AUBANK is moving towards a low expiry
AUBANK is forming a DOJI candle
Candle stick analysis of AUBANK as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0
AUBANK is moving towards a low expiry
AUBANK is forming a DOJI candle
Candle stick analysis of AUBANK as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0
AUBANK is moving towards a low expiry
AUBANK is forming a DOJI candle
AUBANK 540611 Weekly Analysis to buy or sell
As per my analysis of AUBANK 540611, 12 week returns for AUBANK 540611 have been negative, with total returns of -148.7, which is -13.73% with investment starting at 1082.70.
An investment of 100,000 bucks in AUBANK would have become 86270 bucks today.
AUBANK 540611 moves in a range of 27.1 points on a week to week basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish week, and a total of 27.1 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of AUBANK 540611
Candle stick analysis of AUBANK as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 8.6 HC: 7.2 LC: 1.4 OC: 0.9
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 4.8 HC: 2.7 LC: 2 OC: 2.9
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 4.3 HC: 1 LC: 3.2 OC: 4.3
AUBANK is moving towards a high expiry
Candle stick analysis of AUBANK as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 5 HC: 3.2 LC: 1.7 OC: 0
AUBANK is moving towards a low expiry
AUBANK is forming a DOJI candle
Candle stick analysis of AUBANK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 0.9
AUBANK is moving towards a low expiry
AUBANK 540611 Monthly Analysis to buy or sell
As per my analysis of AUBANK 540611, 12 month returns for AUBANK 540611 have been negative, with total returns of -21.45, which is -2.25% with investment starting at 955.45.
An investment of 100,000 bucks in AUBANK would have become 97750 bucks today.
AUBANK 540611 moves in a range of 44 points on a month to month basis. This means that a total of approx 44 plus points of returns can be expected in a bullish month, and a total of 44 minus points can be expected in a bearish month.
This is about 4.71% of returns per month.
Monthly Candle Stick analysis of AUBANK 540611
Candle stick analysis of AUBANK as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 13 HC: 11.5 LC: 1.4 OC: 1.9
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 1.9
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 10.5 HC: 6.2 LC: 4 OC: 8.3
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 12.5 HC: 3.2 LC: 9.1 OC: 4.6
AUBANK is moving towards a high expiry
Candle stick analysis of AUBANK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 14.7 HC: 4.5 LC: 9.8 OC: 9.3
AUBANK is moving towards a high expiry
Videos related to: Munafa technical analysis AUBANK 540611 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
