Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AUBANK 540611 technical analysis buy or sell
Munafa technical analysis AUBANK 540611 technical analysis buy or sell Analysis of AUBANK 540611 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 849.55 | 887.55 | 889.05 | 847.15 |
| 20 Fri Mar | 899.05 | 906.45 | 920.00 | 890.60 |
| 19 Thu Mar | 901.90 | 921.75 | 921.75 | 896.00 |
| 18 Wed Mar | 930.10 | 917.95 | 932.00 | 901.70 |
| 17 Tue Mar | 902.25 | 885.05 | 904.05 | 875.00 |
Stock of AUBANK closed at 849.55 and it opened at 887.55
It moved inside a range of 847.15 and 889.05
52 week High is 1038.75 and 52 week Low is 521.85
Financial Year High is 849.55 and Low is 847.15
This year High is 1038.75 and Low is 847.15
AUBANK 540611 Daily Analysis to buy or sell
As per my analysis of AUBANK 540611, 12 day returns for AUBANK 540611 have been negative, with total returns of -114.55, which is -11.88% with investment starting at 964.10.
An investment of 100,000 bucks in AUBANK would have become 88120 bucks today.
AUBANK 540611 moves in a range of 15.8 points on a day to day basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish day, and a total of 15.8 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
AUBANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUBANK 540611 at this time.
It appears as if AUBANK 540611 gave a large move recently.
Stock of AUBANK (540611) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AUBANK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 847.9, for a target of 894.5 or 933.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AUBANK 540611
Candle stick analysis of AUBANK as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0.2
AUBANK is moving towards a low expiry
AUBANK is forming a DOJI candle
Candle stick analysis of AUBANK as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 3.3 HC: 2.3 LC: 1 OC: 1.5
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0
AUBANK is moving towards a low expiry
AUBANK is forming a DOJI candle
Candle stick analysis of AUBANK as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 1.5
AUBANK is moving towards a high expiry
Candle stick analysis of AUBANK as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.2
AUBANK is moving towards a high expiry
AUBANK 540611 Weekly Analysis to buy or sell
As per my analysis of AUBANK 540611, 12 week returns for AUBANK 540611 have been negative, with total returns of -149.5, which is -14.96% with investment starting at 999.05.
An investment of 100,000 bucks in AUBANK would have become 85040 bucks today.
AUBANK 540611 moves in a range of 33.2 points on a week to week basis. This means that a total of approx 33.2 plus points of returns can be expected in a bullish week, and a total of 33.2 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of AUBANK 540611
Candle stick analysis of AUBANK as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0.2
AUBANK is moving towards a low expiry
AUBANK is forming a DOJI candle
Candle stick analysis of AUBANK as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 7.3 HC: 3.7 LC: 3.5 OC: 7.3
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 7.6 HC: 7.4 LC: 0.2 OC: 0.1
AUBANK is moving towards a low expiry
AUBANK is forming a DOJI candle
Candle stick analysis of AUBANK as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 10 HC: 1.7 LC: 8.2 OC: 10
AUBANK is moving towards a high expiry
Candle stick analysis of AUBANK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 5.9 HC: 5 LC: 0.9 OC: 1.7
AUBANK is moving towards a low expiry
AUBANK 540611 Monthly Analysis to buy or sell
As per my analysis of AUBANK 540611, 12 month returns for AUBANK 540611 have been positive, with total returns of 173.55, which is 25.67% with investment starting at 676.00.
An investment of 100,000 bucks in AUBANK would have become 125670 bucks today.
AUBANK 540611 moves in a range of 57.8 points on a month to month basis. This means that a total of approx 57.8 plus points of returns can be expected in a bullish month, and a total of 57.8 minus points can be expected in a bearish month.
This is about 6.8% of returns per month.
Monthly Candle Stick analysis of AUBANK 540611
Candle stick analysis of AUBANK as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 15.7 HC: 15.4 LC: 0.3 OC: 10
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 9.8 HC: 8.4 LC: 1.4 OC: 6.2
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 9 HC: 4.9 LC: 3.9 OC: 5.3
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 7.4 HC: 3.4 LC: 3.9 OC: 5.2
AUBANK is moving towards a high expiry
Candle stick analysis of AUBANK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 11.4 HC: 0.8 LC: 10.6 OC: 10
AUBANK is moving towards a high expiry
Videos related to: Munafa technical analysis AUBANK 540611 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
