Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AUBANK 540611 technical analysis buy or sell
Munafa technical analysis AUBANK 540611 technical analysis buy or sell Analysis of AUBANK 540611 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 1017.25 | 1023.75 | 1025.75 | 998.20 |
| 29 Wed Apr | 1017.15 | 1026.05 | 1036.75 | 1010.70 |
| 28 Tue Apr | 1022.30 | 1064.00 | 1064.00 | 1018.00 |
| 27 Mon Apr | 1043.45 | 1063.95 | 1063.95 | 1028.50 |
| 24 Fri Apr | 1065.60 | 1058.55 | 1079.65 | 1047.15 |
Stock of AUBANK closed at 1017.25 and it opened at 1023.75
It moved inside a range of 998.20 and 1025.75
52 week High is 1079.65 and 52 week Low is 655.00
Financial Year High is 1079.65 and Low is 832.00
This year High is 1079.65 and Low is 832.00
AUBANK 540611 Daily Analysis to buy or sell
As per my analysis of AUBANK 540611, 12 day returns for AUBANK 540611 have been positive, with total returns of 36.05, which is 3.67% with investment starting at 981.20.
An investment of 100,000 bucks in AUBANK would have become 103670 bucks today.
AUBANK 540611 moves in a range of 16.1 points on a day to day basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish day, and a total of 16.1 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
AUBANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUBANK 540611 at this time.
It appears as if AUBANK 540611 gave a large move recently.
Stock of AUBANK (540611) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AUBANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1042.7 as stoploss in an intra day sell trade for a target of 983.02. However, stock will show a bullish move above 1042.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AUBANK 540611
Candle stick analysis of AUBANK as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 2.8 HC: 0.8 LC: 1.9 OC: 0.2
AUBANK is moving towards a high expiry
AUBANK is forming a DOJI candle
Candle stick analysis of AUBANK as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 1
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 0
AUBANK is moving towards a low expiry
AUBANK is forming a DOJI candle
Candle stick analysis of AUBANK as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 3.5 HC: 2 LC: 1.5 OC: 0
AUBANK is moving towards a low expiry
AUBANK is forming a DOJI candle
Candle stick analysis of AUBANK as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 2
AUBANK is moving towards a high expiry
AUBANK 540611 Weekly Analysis to buy or sell
As per my analysis of AUBANK 540611, 12 week returns for AUBANK 540611 have been positive, with total returns of 22.1, which is 2.22% with investment starting at 995.15.
An investment of 100,000 bucks in AUBANK would have become 102220 bucks today.
AUBANK 540611 moves in a range of 42.7 points on a week to week basis. This means that a total of approx 42.7 plus points of returns can be expected in a bullish week, and a total of 42.7 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of AUBANK 540611
Candle stick analysis of AUBANK as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 6.6 HC: 4.6 LC: 1.9 OC: 0
AUBANK is moving towards a low expiry
AUBANK is forming a DOJI candle
Candle stick analysis of AUBANK as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 10.1 HC: 1.3 LC: 8.6 OC: 10.1
AUBANK is moving towards a high expiry
Candle stick analysis of AUBANK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 5.6 HC: 1 LC: 4.5 OC: 2.7
AUBANK is moving towards a high expiry
Candle stick analysis of AUBANK as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 15.1 HC: 0.5 LC: 14.5 OC: 12.7
AUBANK is moving towards a high expiry
Candle stick analysis of AUBANK as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 6.3 HC: 1.9 LC: 4.3 OC: 1.7
AUBANK is moving towards a high expiry
AUBANK 540611 Monthly Analysis to buy or sell
As per my analysis of AUBANK 540611, 12 month returns for AUBANK 540611 have been positive, with total returns of 324.15, which is 46.77% with investment starting at 693.10.
An investment of 100,000 bucks in AUBANK would have become 146770 bucks today.
AUBANK 540611 moves in a range of 54.8 points on a month to month basis. This means that a total of approx 54.8 plus points of returns can be expected in a bullish month, and a total of 54.8 minus points can be expected in a bearish month.
This is about 5.39% of returns per month.
Monthly Candle Stick analysis of AUBANK 540611
Candle stick analysis of AUBANK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 29.8 HC: 6.1 LC: 22.3 OC: 24.1
AUBANK is moving towards a high expiry
Candle stick analysis of AUBANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 15.7 HC: 11 LC: 4.2 OC: 10
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 9.8 HC: 8.4 LC: 1.4 OC: 6.2
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 9 HC: 4.9 LC: 3.9 OC: 5.3
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 7.4 HC: 3.4 LC: 3.9 OC: 5.2
AUBANK is moving towards a high expiry
Videos related to: Munafa technical analysis AUBANK 540611 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
