Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AUBANK 540611 technical analysis buy or sell
Munafa technical analysis AUBANK 540611 technical analysis buy or sell Analysis of AUBANK 540611 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1066.80 | 1081.75 | 1081.75 | 1062.00 |
| 03 Thu Sep | 1071.15 | 1072.00 | 1083.00 | 1066.50 |
| 02 Wed Sep | 1079.45 | 1075.00 | 1079.45 | 1064.60 |
| 01 Tue Sep | 1076.60 | 1073.15 | 1089.00 | 1067.10 |
| 31 Mon Aug | 1085.00 | 1068.55 | 1085.00 | 1063.85 |
Stock of AUBANK closed at 1066.80 and it opened at 1081.75
It moved inside a range of 1062.00 and 1081.75
52 week High is 1144.65 and 52 week Low is 690.25
Financial Year High is 1144.65 and Low is 832.00
This year High is 1144.65 and Low is 832.00
AUBANK 540611 Daily Analysis to buy or sell
As per my analysis of AUBANK 540611, 12 day returns for AUBANK 540611 have been negative, with total returns of -18.05, which is -1.66% with investment starting at 1084.85.
An investment of 100,000 bucks in AUBANK would have become 98340 bucks today.
AUBANK 540611 moves in a range of 14.5 points on a day to day basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish day, and a total of 14.5 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
AUBANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUBANK 540611 at this time.
It appears as if AUBANK 540611 gave a large move recently.
Stock of AUBANK (540611) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AUBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUBANK stays below 1069.5, but if it comes above 1069.5, then a intra day buy could be more profitable.
If you take a sell trade below 1069.5, then use 1069.5 as stoploss and 1049.3 as target. However if you take a buy trade in AUBANK, then use 1069.5 as stoploss and 1086.31 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AUBANK 540611
Candle stick analysis of AUBANK as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0
AUBANK is moving towards a low expiry
AUBANK is forming a DOJI candle
Candle stick analysis of AUBANK as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 1
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.4
AUBANK is moving towards a high expiry
AUBANK is forming a DOJI candle
Candle stick analysis of AUBANK as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.5
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 2 HC: 0 LC: 2 OC: 1.5
AUBANK is moving towards a high expiry
AUBANK 540611 Weekly Analysis to buy or sell
As per my analysis of AUBANK 540611, 12 week returns for AUBANK 540611 have been positive, with total returns of 34.8, which is 3.37% with investment starting at 1032.00.
An investment of 100,000 bucks in AUBANK would have become 103370 bucks today.
AUBANK 540611 moves in a range of 23.3 points on a week to week basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish week, and a total of 23.3 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of AUBANK 540611
Candle stick analysis of AUBANK as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 2.5 HC: 2.1 LC: 0.5 OC: 1.9
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 6.9 HC: 6.2 LC: 0.6 OC: 1.6
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 4.2 HC: 0.2 LC: 3.9 OC: 3
AUBANK is moving towards a high expiry
Candle stick analysis of AUBANK as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 4.2
AUBANK is moving towards a high expiry
Candle stick analysis of AUBANK as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 6.7 HC: 2.1 LC: 4.5 OC: 4.5
AUBANK is moving towards a high expiry
AUBANK 540611 Monthly Analysis to buy or sell
As per my analysis of AUBANK 540611, 12 month returns for AUBANK 540611 have been positive, with total returns of 188.7, which is 21.49% with investment starting at 878.10.
An investment of 100,000 bucks in AUBANK would have become 121490 bucks today.
AUBANK 540611 moves in a range of 42.5 points on a month to month basis. This means that a total of approx 42.5 plus points of returns can be expected in a bullish month, and a total of 42.5 minus points can be expected in a bearish month.
This is about 3.98% of returns per month.
Monthly Candle Stick analysis of AUBANK 540611
Candle stick analysis of AUBANK as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 2.5 HC: 2.1 LC: 0.5 OC: 1.9
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 10.5 HC: 6.2 LC: 4 OC: 8.3
AUBANK is moving towards a low expiry
Candle stick analysis of AUBANK as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 12.5 HC: 3.2 LC: 9.1 OC: 4.6
AUBANK is moving towards a high expiry
Candle stick analysis of AUBANK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 14.7 HC: 4.5 LC: 9.8 OC: 9.3
AUBANK is moving towards a high expiry
Candle stick analysis of AUBANK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AUBANK are:
HL: 10.9 HC: 6.6 LC: 4.1 OC: 3.2
AUBANK is moving towards a low expiry
Videos related to: Munafa technical analysis AUBANK 540611 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
