ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540611 Historical charts - AUBANK

Historical charts for Stock 540611 - Share AUBANK trades in BSE

Moving Averages for

  • 5Day Average: 1011.35
  • 12Day Average: 985.75
  • 20Day Average: 985.66
  • 50Day Average: 994.45
  • 100Day Average: 974.52
  • 150Day Average: 970.6

540611 Indicators & signals

Indicator MACD (12,26,9)

997.13, 991.52, -0.64
Indicator MACD is in positive zone

Indicator ADX (14)

20.99, 28.52, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540611 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 1020.75 1013.45 to 1032.50 -0.19% 0.21 times
16 Tue Jun 2026 1022.65 1010.05 to 1040.05 -1.01% 0.32 times
15 Mon Jun 2026 1033.10 1023.80 to 1055.55 1.7% 1.98 times
12 Fri Jun 2026 1015.85 960.00 to 1019.20 5.33% 3.05 times
11 Thu Jun 2026 964.40 947.35 to 972.00 0.59% 0.22 times
10 Wed Jun 2026 958.70 957.00 to 981.25 -1.97% 0.18 times
09 Tue Jun 2026 978.00 958.40 to 979.80 2.05% 0.24 times
08 Mon Jun 2026 958.40 947.45 to 968.00 -1.07% 1.28 times
05 Fri Jun 2026 968.80 957.05 to 981.85 0.74% 1.78 times
04 Thu Jun 2026 961.70 955.00 to 970.10 -0.89% 0.42 times
03 Wed Jun 2026 970.30 942.00 to 972.90 -0.62% 0.52 times
02 Tue Jun 2026 976.40 951.50 to 985.60 0.75% 0.31 times

Technical analysis forecast of 540611 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540611 540611 at this time. Stock is rising and might rise more.

It appears as if 540611 540611 gave a large move recently.

Stock of 540611 (540611) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540611 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540611 stays above 1016.8, but if it comes below 1016.8, then a intra day sell could be more profitable.
If you take a sell trade below 1016.8, then use 1016.8 as stoploss and 992.96 as target. However if you take a buy trade in 540611, then use 1016.8 as stoploss and 1045.4 as target.

Tomorrow's movement Prediction of 540611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540611 Historical charts - Share AUBANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540611 Historical charts - Share AUBANK

 

Back to top