ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540611 Historical charts - AUBANK

Historical charts for Stock 540611 - Share AUBANK trades in BSE

Moving Averages for

  • 5Day Average: 884.01
  • 12Day Average: 895.32
  • 20Day Average: 918.94
  • 50Day Average: 963.33
  • 100Day Average: 959.12
  • 150Day Average: 892.18

540611 Indicators & signals

Indicator MACD (12,26,9)

901.39, 926.06, -23.21
Indicator MACD is in negative zone

Indicator ADX (14)

31.07, 16.07, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540611 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 883.10 878.05 to 904.90 -2.98% 0.24 times
25 Wed Mar 2026 910.25 882.50 to 919.10 3.66% 0.24 times
24 Tue Mar 2026 878.10 857.90 to 886.85 3.36% 0.27 times
23 Mon Mar 2026 849.55 847.15 to 889.05 -5.51% 4.98 times
20 Fri Mar 2026 899.05 890.60 to 920.00 -0.32% 0.63 times
19 Thu Mar 2026 901.90 896.00 to 921.75 -3.03% 0.19 times
18 Wed Mar 2026 930.10 901.70 to 932.00 3.09% 0.22 times
17 Tue Mar 2026 902.25 875.00 to 904.05 1.96% 0.16 times
16 Mon Mar 2026 884.90 868.55 to 899.60 0.08% 2.99 times
13 Fri Mar 2026 884.20 882.70 to 905.50 -2.02% 0.18 times
12 Thu Mar 2026 902.45 899.85 to 915.50 -1.69% 0.13 times
11 Wed Mar 2026 917.95 915.10 to 947.85 -2.15% 0.09 times

Technical analysis forecast for 540611 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540611 540611 at this time. Stock is falling and might fall more.

It appears as if 540611 540611 gave a large move recently.

Stock of 540611 (540611) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540611 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 882.7 as stoploss in an intra day buy trade for a target of 916.89. However, stock will show a bearish move below 882.7.

Tomorrow's movement Prediction of 540611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.8

Tomorrow's movement Prediction of 540611 is strongly bearish. It has broken a strong support of 920 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540611 Historical charts - Share AUBANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540611 Historical charts - Share AUBANK

 

Back to top