BSE Stock 540611 Historical charts - AUBANK
Historical charts for Stock 540611 - Share AUBANK trades in BSE
Recent prices of 540611 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 525.30 | 492.80 to 528.55 | 4.82% | 9.9 times |
18 Tue Feb 2025 | 501.15 | 499.10 to 526.95 | -3.97% | 8.08 times |
17 Mon Feb 2025 | 521.85 | 516.85 to 534.40 | -2.43% | 0.15 times |
14 Fri Feb 2025 | 534.85 | 530.85 to 558.95 | -3.26% | 0.27 times |
13 Thu Feb 2025 | 552.85 | 545.00 to 558.30 | -0.28% | 0.23 times |
12 Wed Feb 2025 | 554.40 | 551.30 to 569.30 | -3.03% | 0.24 times |
11 Tue Feb 2025 | 571.75 | 570.00 to 583.00 | -1.35% | 0.04 times |
10 Mon Feb 2025 | 579.55 | 576.00 to 592.00 | -2.1% | 0.73 times |
07 Fri Feb 2025 | 592.00 | 583.30 to 604.00 | 0.86% | 0.19 times |
06 Thu Feb 2025 | 586.95 | 581.85 to 597.75 | -1.42% | 0.04 times |
05 Wed Feb 2025 | 595.40 | 591.80 to 599.85 | -0.68% | 0.04 times |
04 Tue Feb 2025 | 599.45 | 596.35 to 616.65 | -1.54% | 0.11 times |
Technical analysis forecast for 540611 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540611 540611 at this time. Stock is falling and might fall more.
It appears as if 540611 540611 gave a large move recently.
Stock of 540611 (540611) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 540611 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540611 stays below 531.2, but if it comes above 531.2, then a intra day buy could be more profitable.
If you take a sell trade below 531.2, then use 531.2 as stoploss and 495.2 as target. However if you take a buy trade in 540611, then use 531.2 as stoploss and 561.28 as target.
Tomorrow's movement Prediction of 540611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 540611 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540611 Historical charts - Share AUBANK
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance