Weekly charts share 540611 AUBANK BSE Stock exchange
Stock 540611 - Share AUBANK trades in BSE
Weekly charts share 540611 AUBANK BSE Stock exchange
Stock 540611 - Share AUBANK trades in BSE
- Weekly Support: 488.25
- Weekly Resistance: 529.85
- 4 Week Moving Average is 563.38
- 12 Week Moving Average is 571.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540611
- 540611 Experts view
- Tomorrow's Movement 540611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 19 Feb 2025 | -1.79% | 525.65 | 525.30 | 534.40 | 492.80 | 12.001 times |
Fri 14 Feb 2025 | -9.65% | 592.00 | 534.85 | 592.00 | 530.85 | 2.98 times |
Fri 07 Feb 2025 | -1.55% | 601.80 | 592.00 | 616.65 | 581.85 | 0.372 times |
Fri 31 Jan 2025 | 1.27% | 560.00 | 601.35 | 607.00 | 544.00 | 1.978 times |
Fri 24 Jan 2025 | -0.65% | 597.05 | 593.80 | 610.90 | 568.00 | 0.751 times |
Fri 17 Jan 2025 | 4.02% | 573.10 | 597.70 | 611.05 | 555.00 | 1.244 times |
Fri 10 Jan 2025 | 0.2% | 585.10 | 574.60 | 590.15 | 552.10 | 0.977 times |
Fri 03 Jan 2025 | 3.84% | 552.30 | 573.45 | 592.30 | 546.50 | 2.496 times |
Fri 27 Dec 2024 | 2.88% | 539.90 | 552.25 | 557.85 | 539.40 | 0.436 times |
Fri 20 Dec 2024 | -8.07% | 584.00 | 536.80 | 586.40 | 534.00 | 1.704 times |
Volume is in comparison with previous volume
Weekly charts share 540611 AUBANK BSE Stock exchange
These are Weekly charts share 540611 AUBANK BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540611 AUBANK BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance