BSE INDIGRID 540565 MACD indicator, INDIGRID 540565 indicators MACD technical analysis, INDIGRID 540565 indicators MACD free charts, INDIGRID 540565 indicators MACD historical values BSE

Stock 540565 - Share INDIGRID trades in BSE

Daily Support: 171.85
Daily Resistance: 173.92
5 Day DMA Moving Average is 172.8
20 Day DMA Moving Average is 168.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.06%	174.47	173.36	174.47	172.40	0.37 times
Mon 20 Apr 2026	0.19%	171.50	173.26	173.75	171.50	1.12 times
Fri 17 Apr 2026	0.78%	173.00	172.93	173.49	171.88	0.8 times
Thu 16 Apr 2026	-0.73%	172.85	171.59	173.09	170.51	2.56 times
Wed 15 Apr 2026	0.84%	172.20	172.85	173.47	171.58	1 times
Mon 13 Apr 2026	0.2%	171.06	171.41	171.90	171.06	1.28 times
Fri 10 Apr 2026	0.53%	169.25	171.06	171.37	169.25	1.85 times
Thu 09 Apr 2026	-0.3%	171.97	170.15	171.97	169.74	0.49 times
Wed 08 Apr 2026	1.78%	167.50	170.66	171.47	167.50	1.15 times
Tue 07 Apr 2026	0.5%	166.01	167.68	167.95	166.01	3.89 times

Volume is calculated using 10 day average volume

BSE INDIGRID 540565 MACD indicator, INDIGRID 540565 indicators MACD technical analysis, INDIGRID 540565 indicators MACD free charts, INDIGRID 540565 indicators MACD historical values BSE

Below are charts of BSE INDIGRID 540565 MACD indicator, INDIGRID 540565 indicators MACD technical analysis, INDIGRID 540565 indicators MACD free charts, INDIGRID 540565 indicators MACD historical values BSE

INDIGRID 540565 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIGRID 540565

12,26,9 day INDIGRID 540565 MACD is: 170.89, 168.77, 2.12

According to MACD indicator, Prices of INDIGRID 540565 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDIGRID 540565 are:

170.89, 168.77, 2.12
170.44, 168.4, 2.04
169.93, 168.01, 1.92
169.38, 167.62, 1.76
168.98, 167.3, 1.68
168.28, 166.86, 1.42
167.71, 166.5, 1.21
167.1, 166.14, 0.96000000000001
166.54, 165.82, 0.72
165.79, 165.43, 0.35999999999999

MACD charts of INDIGRID 540565 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.