ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540565 Historical charts - INDIGRID

Historical charts for Stock 540565 - Share INDIGRID trades in BSE

Moving Averages for

  • 5Day Average: 173.04
  • 12Day Average: 171.32
  • 20Day Average: 168.9
  • 50Day Average: 166.48
  • 100Day Average: 166.89
  • 150Day Average: 167.74

540565 Indicators & signals

Indicator MACD (12,26,9)

171.37, 169.16, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

49.37, 29.65, 10.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 174.04 173.36 to 175.64 0.39% 0.3 times
21 Tue Apr 2026 173.36 172.40 to 174.47 0.06% 0.26 times
20 Mon Apr 2026 173.26 171.50 to 173.75 0.19% 0.77 times
17 Fri Apr 2026 172.93 171.88 to 173.49 0.78% 0.55 times
16 Thu Apr 2026 171.59 170.51 to 173.09 -0.73% 1.77 times
15 Wed Apr 2026 172.85 171.58 to 173.47 0.84% 0.69 times
13 Mon Apr 2026 171.41 171.06 to 171.90 0.2% 0.88 times
10 Fri Apr 2026 171.06 169.25 to 171.37 0.53% 1.27 times
09 Thu Apr 2026 170.15 169.74 to 171.97 -0.3% 0.34 times
08 Wed Apr 2026 170.66 167.50 to 171.47 1.78% 0.79 times
07 Tue Apr 2026 167.68 166.01 to 167.95 0.5% 2.68 times
06 Mon Apr 2026 166.85 165.24 to 167.09 0.97% 0.54 times

Technical analysis forecast of 540565 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540565 540565 at this time. Stock is rising and might rise more.

It appears as if 540565 540565 gave a large move recently.

Stock of 540565 (540565) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540565 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540565 stays above 173.3, but if it comes below 173.3, then a intra day sell could be more profitable.
If you take a sell trade below 173.3, then use 173.3 as stoploss and 169.91 as target. However if you take a buy trade in 540565, then use 173.3 as stoploss and 177.4 as target.

Tomorrow's movement Prediction of 540565 is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540565 Historical charts - Share INDIGRID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540565 Historical charts - Share INDIGRID

 

Back to top