ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540565 Historical charts - INDIGRID

Historical charts for Stock 540565 - Share INDIGRID trades in BSE

Moving Averages for

  • 5Day Average: 164.73
  • 12Day Average: 164.5
  • 20Day Average: 164.65
  • 50Day Average: 166.83
  • 100Day Average: 168.12
  • 150Day Average: 165.38

540565 Indicators & signals

Indicator MACD (12,26,9)

164.82, 165.41, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

23.33, 19.07, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 166.24 165.31 to 166.85 0.36% 0.18 times
11 Wed Feb 2026 165.64 164.13 to 165.75 0.92% 0.47 times
10 Tue Feb 2026 164.13 163.30 to 164.32 0.05% 1.18 times
09 Mon Feb 2026 164.04 162.21 to 164.19 0.28% 0.14 times
06 Fri Feb 2026 163.58 161.80 to 163.69 0.41% 0.14 times
05 Thu Feb 2026 162.92 162.20 to 164.99 -0.18% 0.14 times
04 Wed Feb 2026 163.22 162.86 to 166.00 -1.44% 0.23 times
03 Tue Feb 2026 165.60 163.12 to 167.70 0.56% 0.13 times
02 Mon Feb 2026 164.68 163.64 to 166.45 -0.35% 0.09 times
01 Sun Feb 2026 165.26 163.57 to 165.99 0.47% 1.14 times
30 Fri Jan 2026 164.48 163.63 to 164.60 0.13% 6.34 times
29 Thu Jan 2026 164.26 163.20 to 164.95 -0.18% 1.13 times

Technical analysis forecast of 540565 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540565 540565 at this time. Stock is rising and might rise more.

It appears as if 540565 540565 gave a large move recently.

Stock of 540565 (540565) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540565 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540565 stays above 165.9, but if it comes below 165.9, then a intra day sell could be more profitable.
If you take a sell trade below 165.9, then use 165.9 as stoploss and 165.11 as target. However if you take a buy trade in 540565, then use 165.9 as stoploss and 166.9 as target.

Tomorrow's movement Prediction of 540565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.64

Tomorrow's movement Prediction of 540565 is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540565 Historical charts - Share INDIGRID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540565 Historical charts - Share INDIGRID

 

Back to top