ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540565 Historical charts - INDIGRID

Historical charts for Stock 540565 - Share INDIGRID trades in BSE

Moving Averages for

  • 5Day Average: 172.65
  • 12Day Average: 173.06
  • 20Day Average: 173.8
  • 50Day Average: 175.94
  • 100Day Average: 175
  • 150Day Average: 172.63

540565 Indicators & signals

Indicator MACD (12,26,9)

173.12, 174.06, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 10, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 172.03 171.61 to 173.50 -0.45% 0.41 times
28 Mon Sep 2026 172.81 172.30 to 173.39 0.02% 0.23 times
25 Fri Sep 2026 172.78 171.90 to 173.02 0.37% 0.36 times
24 Thu Sep 2026 172.15 171.55 to 174.00 -0.77% 0.45 times
23 Wed Sep 2026 173.48 172.41 to 173.89 0.44% 0.26 times
22 Tue Sep 2026 172.72 171.51 to 173.90 -0.45% 6.82 times
21 Mon Sep 2026 173.50 172.87 to 174.88 0.01% 0.76 times
18 Fri Sep 2026 173.49 172.82 to 174.28 0.06% 0.24 times
17 Thu Sep 2026 173.38 172.50 to 174.13 0.01% 0.39 times
16 Wed Sep 2026 173.36 173.11 to 173.90 0.14% 0.17 times
15 Tue Sep 2026 173.12 173.10 to 174.66 -0.45% 0.3 times
11 Fri Sep 2026 173.90 173.21 to 174.38 -0.34% 0.17 times

Technical analysis forecast for 540565 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540565 540565 at this time. Stock is falling and might fall more.

It appears as if 540565 540565 gave a large move recently.

Stock of 540565 (540565) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540565 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540565 stays below 172.6, but if it comes above 172.6, then a intra day buy could be more profitable.
If you take a sell trade below 172.6, then use 172.6 as stoploss and 171.4 as target. However if you take a buy trade in 540565, then use 172.6 as stoploss and 173.69 as target.

Tomorrow's movement Prediction of 540565 is strongly bearish. It has broken a strong support of 173 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540565 Historical charts - Share INDIGRID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540565 Historical charts - Share INDIGRID

 

Back to top