ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong intraday Stock price targets for Indigrid are 166.61 and 169.1

Intraday Target 1166.07
Intraday Target 2167.14
Intraday Target 3168.56333333333
Intraday Target 4169.63
Intraday Target 5171.05

Daily price and volume Indigrid

Date Closing Open Range Volume
Mon 08 December 2025 168.20 (-0.5%) 169.99 167.50 - 169.99 0.6165 times
Fri 05 December 2025 169.05 (0.26%) 168.61 168.10 - 169.25 0.6499 times
Thu 04 December 2025 168.61 (0.39%) 169.30 167.96 - 169.45 1.6673 times
Wed 03 December 2025 167.96 (-0.32%) 168.50 164.60 - 169.80 0.9115 times
Tue 02 December 2025 168.50 (0.03%) 168.50 168.21 - 168.60 1.0831 times
Mon 01 December 2025 168.45 (0.07%) 168.50 168.13 - 168.62 1.3446 times
Fri 28 November 2025 168.33 (0.24%) 168.50 167.26 - 168.50 0.7543 times
Thu 27 November 2025 167.92 (-0.28%) 168.43 166.90 - 169.00 2.0878 times
Wed 26 November 2025 168.39 (0.21%) 168.50 167.94 - 168.50 0.5267 times
Tue 25 November 2025 168.03 (0.52%) 167.10 167.10 - 168.36 0.3583 times
Mon 24 November 2025 167.16 (-0.71%) 168.50 166.76 - 168.50 1.622 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 166.61 and 169.1

Weekly Target 1166.07
Weekly Target 2167.14
Weekly Target 3168.56333333333
Weekly Target 4169.63
Weekly Target 5171.05

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Mon 08 December 2025 168.20 (-0.5%) 169.99 167.50 - 169.99 0.1541 times
Fri 05 December 2025 169.05 (0.43%) 168.50 164.60 - 169.80 1.4141 times
Fri 28 November 2025 168.33 (-0.01%) 168.50 166.76 - 169.00 1.3373 times
Fri 21 November 2025 168.35 (0.32%) 168.00 164.31 - 168.62 1.4591 times
Fri 14 November 2025 167.81 (-2.44%) 173.20 167.50 - 173.98 1.5235 times
Fri 07 November 2025 172.00 (0.02%) 172.00 171.00 - 173.74 0.7505 times
Fri 31 October 2025 171.96 (-0.47%) 173.97 166.00 - 176.50 1.1433 times
Thu 23 October 2025 172.78 (0.76%) 171.90 170.01 - 175.45 0.4489 times
Fri 17 October 2025 171.47 (1.76%) 169.49 165.55 - 171.90 0.6834 times
Fri 10 October 2025 168.51 (-0.18%) 170.65 165.55 - 170.65 1.0858 times
Fri 03 October 2025 168.81 (0.64%) 169.81 165.24 - 171.70 2.9809 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 163.71 and 169.1

Monthly Target 1162.21
Monthly Target 2165.2
Monthly Target 3167.59666666667
Monthly Target 4170.59
Monthly Target 5172.99

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Mon 08 December 2025 168.20 (-0.08%) 168.50 164.60 - 169.99 0.2925 times
Fri 28 November 2025 168.33 (-2.11%) 172.00 164.31 - 173.98 0.9458 times
Fri 31 October 2025 171.96 (3.3%) 166.30 165.24 - 176.50 0.6894 times
Tue 30 September 2025 166.47 (1.27%) 156.60 156.60 - 172.12 2.4796 times
Fri 29 August 2025 164.38 (5.28%) 155.21 154.00 - 165.48 0.6144 times
Thu 31 July 2025 156.13 (3.87%) 151.40 150.68 - 158.53 0.7157 times
Mon 30 June 2025 150.31 (2.21%) 147.50 147.36 - 156.50 1.3647 times
Fri 30 May 2025 147.06 (-0.14%) 147.26 145.11 - 151.00 1.3181 times
Wed 30 April 2025 147.26 (4.65%) 140.90 140.45 - 148.50 0.4356 times
Fri 28 March 2025 140.71 (0.2%) 140.50 139.02 - 143.15 1.1444 times
Fri 28 February 2025 140.43 (-1.65%) 143.49 139.02 - 144.45 0.6359 times

 monthly chart Indigrid

Yearly price and charts Indigrid

Strong yearly Stock price targets for Indigrid 540565 are 153.61 and 191.09

Yearly Target 1123.76
Yearly Target 2145.98
Yearly Target 3161.24
Yearly Target 4183.46
Yearly Target 5198.72

Yearly price and volumes Indigrid

Date Closing Open Range Volume
Mon 08 December 2025 168.20 (17.58%) 143.55 139.02 - 176.50 0.4121 times
Tue 31 December 2024 143.05 (10.35%) 129.70 129.02 - 152.00 1.9936 times
Fri 29 December 2023 129.63 (-7.4%) 140.00 121.00 - 144.00 0.9804 times
Fri 30 December 2022 139.99 (-4.14%) 149.00 135.00 - 154.00 0.3496 times
Fri 31 December 2021 146.04 (19.25%) 122.50 121.00 - 149.80 0.6668 times
Thu 31 December 2020 122.47 (27.64%) 96.95 85.70 - 124.95 1.9249 times
Tue 31 December 2019 95.95 (12.22%) 85.35 80.85 - 98.00 1.5528 times
Mon 31 December 2018 85.50 (0%) 87.05 85.00 - 90.99 0.1198 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigrid 540565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 168 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.

Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigrid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indigrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.32 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 168.46
12 day DMA 168.25
20 day DMA 168.59
35 day DMA 170.04
50 day DMA 169.48
100 day DMA 165.2
150 day DMA 160.4
200 day DMA 155.93

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA168.45168.58168.34
12 day EMA168.5168.55168.46
20 day EMA168.77168.83168.81
35 day EMA168.87168.91168.9
50 day EMA169.24169.28169.29

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA168.46168.51168.37
12 day SMA168.25168.16168.06
20 day SMA168.59168.76168.91
35 day SMA170.04170.07170.06
50 day SMA169.48169.45169.43
100 day SMA165.2165.07164.93
150 day SMA160.4160.26160.11
200 day SMA155.93155.8155.67

Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top