Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 164.06 and 165.88
| Intraday Target 1 | 163.62 |
| Intraday Target 2 | 164.49 |
| Intraday Target 3 | 165.44 |
| Intraday Target 4 | 166.31 |
| Intraday Target 5 | 167.26 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.36 (-0.04%) | 166.39 | 164.57 - 166.39 | 0.1065 times | Fri 27 March 2026 | 165.42 (0.22%) | 166.39 | 164.81 - 166.39 | 0.1788 times | Wed 25 March 2026 | 165.06 (-0.27%) | 166.00 | 164.51 - 166.00 | 0.5402 times | Tue 24 March 2026 | 165.50 (1.03%) | 165.40 | 164.02 - 165.97 | 0.0491 times | Mon 23 March 2026 | 163.82 (-1.19%) | 165.79 | 163.52 - 165.79 | 0.0749 times | Fri 20 March 2026 | 165.79 (1.06%) | 163.80 | 163.80 - 167.00 | 0.1221 times | Thu 19 March 2026 | 164.05 (-0.42%) | 164.15 | 163.90 - 164.80 | 0.358 times | Wed 18 March 2026 | 164.75 (-0.13%) | 166.20 | 164.11 - 166.20 | 0.1265 times | Tue 17 March 2026 | 164.96 (-0.01%) | 164.96 | 164.51 - 165.00 | 8.4127 times | Mon 16 March 2026 | 164.98 (0.05%) | 165.28 | 164.68 - 166.00 | 0.0311 times | Fri 13 March 2026 | 164.89 (0.12%) | 165.10 | 163.61 - 165.30 | 0.0613 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 164.06 and 165.88
| Weekly Target 1 | 163.62 |
| Weekly Target 2 | 164.49 |
| Weekly Target 3 | 165.44 |
| Weekly Target 4 | 166.31 |
| Weekly Target 5 | 167.26 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.36 (-0.04%) | 166.39 | 164.57 - 166.39 | 0.0351 times | Fri 27 March 2026 | 165.42 (-0.22%) | 165.79 | 163.52 - 166.39 | 0.278 times | Fri 20 March 2026 | 165.79 (0.55%) | 165.28 | 163.80 - 167.00 | 2.9843 times | Fri 13 March 2026 | 164.89 (0.24%) | 164.60 | 163.61 - 166.79 | 0.1898 times | Fri 06 March 2026 | 164.50 (-1.11%) | 166.35 | 163.79 - 166.85 | 0.123 times | Fri 27 February 2026 | 166.35 (1.33%) | 164.04 | 163.00 - 166.43 | 0.067 times | Fri 20 February 2026 | 164.17 (-1.25%) | 167.69 | 162.49 - 168.88 | 0.13 times | Fri 13 February 2026 | 166.25 (1.63%) | 162.91 | 162.21 - 166.95 | 0.3531 times | Fri 06 February 2026 | 163.58 (-0.55%) | 163.77 | 161.80 - 167.70 | 0.3151 times | Fri 30 January 2026 | 164.48 (-0.7%) | 165.90 | 162.99 - 165.90 | 5.5246 times | Fri 23 January 2026 | 165.64 (0.08%) | 165.90 | 163.35 - 166.62 | 0.1958 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 162.7 and 166.18
| Monthly Target 1 | 161.81 |
| Monthly Target 2 | 163.59 |
| Monthly Target 3 | 165.29333333333 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 168.77 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.4229 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.5807 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 3.9492 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3025 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3812 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2779 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 0.9994 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.2476 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.2885 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.5501 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 0.5313 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 159.98 and 167.18
| Yearly Target 1 | 158.19 |
| Yearly Target 2 | 161.77 |
| Yearly Target 3 | 165.38666666667 |
| Yearly Target 4 | 168.97 |
| Yearly Target 5 | 172.59 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.36 (-1.95%) | 169.00 | 161.80 - 169.00 | 0.6465 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4466 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.0775 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 1.0217 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3643 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.6948 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 2.0058 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.618 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1249 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 164, while middle bands are at 165 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.95 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 165.03 |
| 12 day DMA | 164.94 |
| 20 day DMA | 165.07 |
| 35 day DMA | 164.97 |
| 50 day DMA | 164.87 |
| 100 day DMA | 166.78 |
| 150 day DMA | 167.03 |
| 200 day DMA | 164.18 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.19 | 165.11 | 164.96 |
| 12 day EMA | 165.06 | 165 | 164.92 |
| 20 day EMA | 165.03 | 164.99 | 164.94 |
| 35 day EMA | 165.08 | 165.06 | 165.04 |
| 50 day EMA | 165.12 | 165.11 | 165.1 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.03 | 165.12 | 164.84 |
| 12 day SMA | 164.94 | 164.94 | 164.91 |
| 20 day SMA | 165.07 | 165.06 | 165.02 |
| 35 day SMA | 164.97 | 164.9 | 164.84 |
| 50 day SMA | 164.87 | 164.9 | 164.95 |
| 100 day SMA | 166.78 | 166.84 | 166.91 |
| 150 day SMA | 167.03 | 167 | 166.96 |
| 200 day SMA | 164.18 | 164.11 | 164.04 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
