Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 167.65 and 169.22
| Intraday Target 1 | 166.42 |
| Intraday Target 2 | 167.3 |
| Intraday Target 3 | 167.99333333333 |
| Intraday Target 4 | 168.87 |
| Intraday Target 5 | 169.56 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.17 (-0.48%) | 168.15 | 167.12 - 168.69 | 2.1574 times | Fri 26 December 2025 | 168.98 (0.52%) | 168.10 | 168.00 - 169.00 | 0.686 times | Wed 24 December 2025 | 168.10 (-0.36%) | 168.80 | 167.91 - 169.00 | 2.2452 times | Tue 23 December 2025 | 168.71 (0.1%) | 168.60 | 168.06 - 168.73 | 0.4323 times | Mon 22 December 2025 | 168.54 (-0.02%) | 168.99 | 167.20 - 168.99 | 0.6521 times | Fri 19 December 2025 | 168.57 (-0.04%) | 168.64 | 167.52 - 169.00 | 1.2339 times | Thu 18 December 2025 | 168.64 (0.26%) | 168.99 | 167.50 - 168.99 | 0.7244 times | Wed 17 December 2025 | 168.21 (0.15%) | 168.90 | 167.50 - 168.90 | 0.6216 times | Tue 16 December 2025 | 167.95 (-0.12%) | 167.62 | 167.62 - 168.40 | 0.2337 times | Mon 15 December 2025 | 168.15 (0.09%) | 167.75 | 166.11 - 168.89 | 1.0133 times | Fri 12 December 2025 | 168.00 (-0.16%) | 169.00 | 167.94 - 169.00 | 1.045 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 167.65 and 169.22
| Weekly Target 1 | 166.42 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 167.99333333333 |
| Weekly Target 4 | 168.87 |
| Weekly Target 5 | 169.56 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.17 (-0.48%) | 168.15 | 167.12 - 168.69 | 0.297 times | Fri 26 December 2025 | 168.98 (0.24%) | 168.99 | 167.20 - 169.00 | 0.5528 times | Fri 19 December 2025 | 168.57 (0.34%) | 167.75 | 166.11 - 169.00 | 0.5268 times | Fri 12 December 2025 | 168.00 (-0.62%) | 169.99 | 167.50 - 169.99 | 0.9486 times | Fri 05 December 2025 | 169.05 (0.43%) | 168.50 | 164.60 - 169.80 | 1.4228 times | Fri 28 November 2025 | 168.33 (-0.01%) | 168.50 | 166.76 - 169.00 | 1.3455 times | Fri 21 November 2025 | 168.35 (0.32%) | 168.00 | 164.31 - 168.62 | 1.4681 times | Fri 14 November 2025 | 167.81 (-2.44%) | 173.20 | 167.50 - 173.98 | 1.5329 times | Fri 07 November 2025 | 172.00 (0.02%) | 172.00 | 171.00 - 173.74 | 0.7551 times | Fri 31 October 2025 | 171.96 (-0.47%) | 173.97 | 166.00 - 176.50 | 1.1503 times | Thu 23 October 2025 | 172.78 (0.76%) | 171.90 | 170.01 - 175.45 | 0.4517 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 163.69 and 169.08
| Monthly Target 1 | 162.2 |
| Monthly Target 2 | 165.18 |
| Monthly Target 3 | 167.58666666667 |
| Monthly Target 4 | 170.57 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.17 (-0.1%) | 168.50 | 164.60 - 169.99 | 0.668 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.9092 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.6627 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 2.3837 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.5906 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.688 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 1.3119 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 1.2671 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.4187 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 1.1002 times | Fri 28 February 2025 | 140.43 (-1.65%) | 143.49 | 139.02 - 144.45 | 0.6113 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 153.6 and 191.08
| Yearly Target 1 | 123.75 |
| Yearly Target 2 | 145.96 |
| Yearly Target 3 | 161.23 |
| Yearly Target 4 | 183.44 |
| Yearly Target 5 | 198.71 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.17 (17.56%) | 143.55 | 139.02 - 176.50 | 0.4258 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 1.99 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 0.9787 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.349 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.6656 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.9214 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.5499 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1196 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indigrid 540565 looks bearish. It has broken an important moving average level of 168.51 with high volumes
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 1 points
Upper Bollinger band is at 170 and lower is at 168, while middle bands are at 169 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.34 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 168.5 |
| 12 day DMA | 168.36 |
| 20 day DMA | 168.44 |
| 35 day DMA | 168.61 |
| 50 day DMA | 169.57 |
| 100 day DMA | 166.85 |
| 150 day DMA | 162.34 |
| 200 day DMA | 157.78 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 168.59 | 168.39 |
| 12 day EMA | 168.45 | 168.5 | 168.41 |
| 20 day EMA | 168.51 | 168.55 | 168.5 |
| 35 day EMA | 168.95 | 169 | 169 |
| 50 day EMA | 169.38 | 169.43 | 169.45 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.5 | 168.58 | 168.51 |
| 12 day SMA | 168.36 | 168.41 | 168.41 |
| 20 day SMA | 168.44 | 168.45 | 168.4 |
| 35 day SMA | 168.61 | 168.72 | 168.83 |
| 50 day SMA | 169.57 | 169.59 | 169.58 |
| 100 day SMA | 166.85 | 166.73 | 166.6 |
| 150 day SMA | 162.34 | 162.19 | 162.04 |
| 200 day SMA | 157.78 | 157.65 | 157.51 |


