Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 165.01 and 166.55
| Intraday Target 1 | 164.59 |
| Intraday Target 2 | 165.42 |
| Intraday Target 3 | 166.13333333333 |
| Intraday Target 4 | 166.96 |
| Intraday Target 5 | 167.67 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.24 (0.36%) | 166.85 | 165.31 - 166.85 | 0.4735 times | Wed 11 February 2026 | 165.64 (0.92%) | 165.45 | 164.13 - 165.75 | 1.2327 times | Tue 10 February 2026 | 164.13 (0.05%) | 164.10 | 163.30 - 164.32 | 3.073 times | Mon 09 February 2026 | 164.04 (0.28%) | 162.91 | 162.21 - 164.19 | 0.3554 times | Fri 06 February 2026 | 163.58 (0.41%) | 162.00 | 161.80 - 163.69 | 0.3733 times | Thu 05 February 2026 | 162.92 (-0.18%) | 164.99 | 162.20 - 164.99 | 0.3583 times | Wed 04 February 2026 | 163.22 (-1.44%) | 165.00 | 162.86 - 166.00 | 0.5889 times | Tue 03 February 2026 | 165.60 (0.56%) | 163.12 | 163.12 - 167.70 | 0.3466 times | Mon 02 February 2026 | 164.68 (-0.35%) | 166.45 | 163.64 - 166.45 | 0.2229 times | Sun 01 February 2026 | 165.26 (0.47%) | 163.77 | 163.57 - 165.99 | 2.9752 times | Fri 30 January 2026 | 164.48 (0.13%) | 164.00 | 163.63 - 164.60 | 16.5325 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 164.23 and 168.87
| Weekly Target 1 | 160.46 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 165.1 |
| Weekly Target 4 | 167.99 |
| Weekly Target 5 | 169.74 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.24 (1.63%) | 162.91 | 162.21 - 166.85 | 0.4874 times | Fri 06 February 2026 | 163.58 (-0.55%) | 163.77 | 161.80 - 167.70 | 0.4618 times | Fri 30 January 2026 | 164.48 (-0.7%) | 165.90 | 162.99 - 165.90 | 8.0954 times | Fri 23 January 2026 | 165.64 (0.08%) | 165.90 | 163.35 - 166.62 | 0.287 times | Fri 16 January 2026 | 165.51 (-1.27%) | 168.00 | 164.50 - 169.00 | 0.1381 times | Fri 09 January 2026 | 167.64 (-0.77%) | 169.00 | 167.36 - 169.00 | 0.0742 times | Fri 02 January 2026 | 168.94 (-0.02%) | 168.15 | 167.12 - 169.00 | 0.1253 times | Fri 26 December 2025 | 168.98 (0.24%) | 168.99 | 167.20 - 169.00 | 0.0902 times | Fri 19 December 2025 | 168.57 (0.34%) | 167.75 | 166.11 - 169.00 | 0.0859 times | Fri 12 December 2025 | 168.00 (-0.62%) | 169.99 | 167.50 - 169.99 | 0.1548 times | Fri 05 December 2025 | 169.05 (0.43%) | 168.50 | 164.60 - 169.80 | 0.2321 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 164.02 and 169.92
| Monthly Target 1 | 159.35 |
| Monthly Target 2 | 162.79 |
| Monthly Target 3 | 165.24666666667 |
| Monthly Target 4 | 168.69 |
| Monthly Target 5 | 171.15 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.24 (1.07%) | 163.77 | 161.80 - 167.70 | 0.546 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 4.9598 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3799 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.4788 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.349 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.2552 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.311 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.3623 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.6908 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 0.6672 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.2205 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 160.42 and 167.62
| Yearly Target 1 | 158.48 |
| Yearly Target 2 | 162.36 |
| Yearly Target 3 | 165.68 |
| Yearly Target 4 | 169.56 |
| Yearly Target 5 | 172.88 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.24 (-1.43%) | 169.00 | 161.80 - 169.00 | 0.4187 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4587 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.1341 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 1.0495 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3743 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.7138 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 2.0605 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.6621 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1283 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.64
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.69 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 164.73 |
| 12 day DMA | 164.5 |
| 20 day DMA | 164.65 |
| 35 day DMA | 166.15 |
| 50 day DMA | 166.83 |
| 100 day DMA | 168.12 |
| 150 day DMA | 165.38 |
| 200 day DMA | 161.58 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.1 | 164.53 | 163.97 |
| 12 day EMA | 164.82 | 164.56 | 164.36 |
| 20 day EMA | 165.11 | 164.99 | 164.92 |
| 35 day EMA | 165.81 | 165.78 | 165.79 |
| 50 day EMA | 166.75 | 166.77 | 166.82 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.73 | 164.06 | 163.58 |
| 12 day SMA | 164.5 | 164.36 | 164.24 |
| 20 day SMA | 164.65 | 164.69 | 164.81 |
| 35 day SMA | 166.15 | 166.22 | 166.3 |
| 50 day SMA | 166.83 | 166.88 | 166.94 |
| 100 day SMA | 168.12 | 168.15 | 168.18 |
| 150 day SMA | 165.38 | 165.31 | 165.23 |
| 200 day SMA | 161.58 | 161.49 | 161.4 |


