Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 166.61 and 169.1
| Intraday Target 1 | 166.07 |
| Intraday Target 2 | 167.14 |
| Intraday Target 3 | 168.56333333333 |
| Intraday Target 4 | 169.63 |
| Intraday Target 5 | 171.05 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.20 (-0.5%) | 169.99 | 167.50 - 169.99 | 0.6165 times | Fri 05 December 2025 | 169.05 (0.26%) | 168.61 | 168.10 - 169.25 | 0.6499 times | Thu 04 December 2025 | 168.61 (0.39%) | 169.30 | 167.96 - 169.45 | 1.6673 times | Wed 03 December 2025 | 167.96 (-0.32%) | 168.50 | 164.60 - 169.80 | 0.9115 times | Tue 02 December 2025 | 168.50 (0.03%) | 168.50 | 168.21 - 168.60 | 1.0831 times | Mon 01 December 2025 | 168.45 (0.07%) | 168.50 | 168.13 - 168.62 | 1.3446 times | Fri 28 November 2025 | 168.33 (0.24%) | 168.50 | 167.26 - 168.50 | 0.7543 times | Thu 27 November 2025 | 167.92 (-0.28%) | 168.43 | 166.90 - 169.00 | 2.0878 times | Wed 26 November 2025 | 168.39 (0.21%) | 168.50 | 167.94 - 168.50 | 0.5267 times | Tue 25 November 2025 | 168.03 (0.52%) | 167.10 | 167.10 - 168.36 | 0.3583 times | Mon 24 November 2025 | 167.16 (-0.71%) | 168.50 | 166.76 - 168.50 | 1.622 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 166.61 and 169.1
| Weekly Target 1 | 166.07 |
| Weekly Target 2 | 167.14 |
| Weekly Target 3 | 168.56333333333 |
| Weekly Target 4 | 169.63 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.20 (-0.5%) | 169.99 | 167.50 - 169.99 | 0.1541 times | Fri 05 December 2025 | 169.05 (0.43%) | 168.50 | 164.60 - 169.80 | 1.4141 times | Fri 28 November 2025 | 168.33 (-0.01%) | 168.50 | 166.76 - 169.00 | 1.3373 times | Fri 21 November 2025 | 168.35 (0.32%) | 168.00 | 164.31 - 168.62 | 1.4591 times | Fri 14 November 2025 | 167.81 (-2.44%) | 173.20 | 167.50 - 173.98 | 1.5235 times | Fri 07 November 2025 | 172.00 (0.02%) | 172.00 | 171.00 - 173.74 | 0.7505 times | Fri 31 October 2025 | 171.96 (-0.47%) | 173.97 | 166.00 - 176.50 | 1.1433 times | Thu 23 October 2025 | 172.78 (0.76%) | 171.90 | 170.01 - 175.45 | 0.4489 times | Fri 17 October 2025 | 171.47 (1.76%) | 169.49 | 165.55 - 171.90 | 0.6834 times | Fri 10 October 2025 | 168.51 (-0.18%) | 170.65 | 165.55 - 170.65 | 1.0858 times | Fri 03 October 2025 | 168.81 (0.64%) | 169.81 | 165.24 - 171.70 | 2.9809 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 163.71 and 169.1
| Monthly Target 1 | 162.21 |
| Monthly Target 2 | 165.2 |
| Monthly Target 3 | 167.59666666667 |
| Monthly Target 4 | 170.59 |
| Monthly Target 5 | 172.99 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.20 (-0.08%) | 168.50 | 164.60 - 169.99 | 0.2925 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.9458 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.6894 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 2.4796 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.6144 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.7157 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 1.3647 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 1.3181 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.4356 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 1.1444 times | Fri 28 February 2025 | 140.43 (-1.65%) | 143.49 | 139.02 - 144.45 | 0.6359 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 153.61 and 191.09
| Yearly Target 1 | 123.76 |
| Yearly Target 2 | 145.98 |
| Yearly Target 3 | 161.24 |
| Yearly Target 4 | 183.46 |
| Yearly Target 5 | 198.72 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.20 (17.58%) | 143.55 | 139.02 - 176.50 | 0.4121 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 1.9936 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 0.9804 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3496 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.6668 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.9249 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.5528 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1198 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 168 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indigrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.32 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 168.46 |
| 12 day DMA | 168.25 |
| 20 day DMA | 168.59 |
| 35 day DMA | 170.04 |
| 50 day DMA | 169.48 |
| 100 day DMA | 165.2 |
| 150 day DMA | 160.4 |
| 200 day DMA | 155.93 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 168.58 | 168.34 |
| 12 day EMA | 168.5 | 168.55 | 168.46 |
| 20 day EMA | 168.77 | 168.83 | 168.81 |
| 35 day EMA | 168.87 | 168.91 | 168.9 |
| 50 day EMA | 169.24 | 169.28 | 169.29 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.46 | 168.51 | 168.37 |
| 12 day SMA | 168.25 | 168.16 | 168.06 |
| 20 day SMA | 168.59 | 168.76 | 168.91 |
| 35 day SMA | 170.04 | 170.07 | 170.06 |
| 50 day SMA | 169.48 | 169.45 | 169.43 |
| 100 day SMA | 165.2 | 165.07 | 164.93 |
| 150 day SMA | 160.4 | 160.26 | 160.11 |
| 200 day SMA | 155.93 | 155.8 | 155.67 |


