ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong intraday Stock price targets for Indigrid are 163.68 and 165.48

Intraday Target 1163.25
Intraday Target 2164.11
Intraday Target 3165.05333333333
Intraday Target 4165.91
Intraday Target 5166.85

Daily price and volume Indigrid

Date Closing Open Range Volume
Tue 20 January 2026 164.96 (0.22%) 166.00 164.20 - 166.00 1.595 times
Mon 19 January 2026 164.59 (-0.56%) 165.90 164.11 - 166.62 1.3289 times
Fri 16 January 2026 165.51 (-0.91%) 167.56 164.50 - 167.56 1.9369 times
Wed 14 January 2026 167.03 (-0.55%) 168.10 166.90 - 168.10 0.4627 times
Tue 13 January 2026 167.96 (0.05%) 168.40 167.72 - 168.77 0.2051 times
Mon 12 January 2026 167.88 (0.14%) 168.00 167.61 - 169.00 2.4422 times
Fri 09 January 2026 167.64 (-0.13%) 168.40 167.36 - 168.40 0.2744 times
Thu 08 January 2026 167.85 (-0.31%) 168.01 167.47 - 168.90 0.6122 times
Wed 07 January 2026 168.37 (-0.08%) 169.00 167.95 - 169.00 0.7637 times
Tue 06 January 2026 168.51 (0.33%) 168.03 168.03 - 169.00 0.379 times
Mon 05 January 2026 167.95 (-0.59%) 169.00 167.90 - 169.00 0.6805 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 163.28 and 165.79

Weekly Target 1162.72
Weekly Target 2163.84
Weekly Target 3165.23
Weekly Target 4166.35
Weekly Target 5167.74

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Tue 20 January 2026 164.96 (-0.33%) 165.90 164.11 - 166.62 0.5558 times
Fri 16 January 2026 165.51 (-1.27%) 168.00 164.50 - 169.00 0.9594 times
Fri 09 January 2026 167.64 (-0.77%) 169.00 167.36 - 169.00 0.5151 times
Fri 02 January 2026 168.94 (-0.02%) 168.15 167.12 - 169.00 0.8704 times
Fri 26 December 2025 168.98 (0.24%) 168.99 167.20 - 169.00 0.6264 times
Fri 19 December 2025 168.57 (0.34%) 167.75 166.11 - 169.00 0.597 times
Fri 12 December 2025 168.00 (-0.62%) 169.99 167.50 - 169.99 1.075 times
Fri 05 December 2025 169.05 (0.43%) 168.50 164.60 - 169.80 1.6124 times
Fri 28 November 2025 168.33 (-0.01%) 168.50 166.76 - 169.00 1.5247 times
Fri 21 November 2025 168.35 (0.32%) 168.00 164.31 - 168.62 1.6637 times
Fri 14 November 2025 167.81 (-2.44%) 173.20 167.50 - 173.98 1.7372 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 162.09 and 166.98

Monthly Target 1161.13
Monthly Target 2163.05
Monthly Target 3166.02333333333
Monthly Target 4167.94
Monthly Target 5170.91

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Tue 20 January 2026 164.96 (-2.19%) 169.00 164.11 - 169.00 0.376 times
Wed 31 December 2025 168.65 (0.19%) 168.50 164.60 - 169.99 0.7754 times
Fri 28 November 2025 168.33 (-2.11%) 172.00 164.31 - 173.98 0.9773 times
Fri 31 October 2025 171.96 (3.3%) 166.30 165.24 - 176.50 0.7124 times
Tue 30 September 2025 166.47 (1.27%) 156.60 156.60 - 172.12 2.5622 times
Fri 29 August 2025 164.38 (5.28%) 155.21 154.00 - 165.48 0.6349 times
Thu 31 July 2025 156.13 (3.87%) 151.40 150.68 - 158.53 0.7395 times
Mon 30 June 2025 150.31 (2.21%) 147.50 147.36 - 156.50 1.4101 times
Fri 30 May 2025 147.06 (-0.14%) 147.26 145.11 - 151.00 1.362 times
Wed 30 April 2025 147.26 (4.65%) 140.90 140.45 - 148.50 0.4501 times
Fri 28 March 2025 140.71 (0.2%) 140.50 139.02 - 143.15 1.1826 times

 monthly chart Indigrid

Yearly price and charts Indigrid

Strong yearly Stock price targets for Indigrid 540565 are 162.09 and 166.98

Yearly Target 1161.13
Yearly Target 2163.05
Yearly Target 3166.02333333333
Yearly Target 4167.94
Yearly Target 5170.91

Yearly price and volumes Indigrid

Date Closing Open Range Volume
Tue 20 January 2026 164.96 (-2.19%) 169.00 164.11 - 169.00 0.0147 times
Wed 31 December 2025 168.65 (17.9%) 143.55 139.02 - 176.50 0.4803 times
Tue 31 December 2024 143.05 (10.35%) 129.70 129.02 - 152.00 2.2346 times
Fri 29 December 2023 129.63 (-7.4%) 140.00 121.00 - 144.00 1.0989 times
Fri 30 December 2022 139.99 (-4.14%) 149.00 135.00 - 154.00 0.3919 times
Fri 31 December 2021 146.04 (19.25%) 122.50 121.00 - 149.80 0.7474 times
Thu 31 December 2020 122.47 (27.64%) 96.95 85.70 - 124.95 2.1575 times
Tue 31 December 2019 95.95 (12.22%) 85.35 80.85 - 98.00 1.7404 times
Mon 31 December 2018 85.50 (0%) 87.05 85.00 - 90.99 0.1343 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigrid (540565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigrid in short term and the sell signal is strong.

Indigrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indigrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.53 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 166.01
12 day DMA 167.27
20 day DMA 167.72
35 day DMA 168.02
50 day DMA 168.27
100 day DMA 168.28
150 day DMA 164.18
200 day DMA 159.79

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA165.76166.16166.94
12 day EMA166.8167.13167.59
20 day EMA167.33167.58167.9
35 day EMA167.93168.11168.32
50 day EMA168.32168.46168.62

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA166.01166.59167.2
12 day SMA167.27167.53167.87
20 day SMA167.72167.9168.1
35 day SMA168.02168.11168.21
50 day SMA168.27168.41168.57
100 day SMA168.28168.23168.17
150 day SMA164.18164.1164.03
200 day SMA159.79159.67159.55

Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top