Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 163.68 and 165.48
| Intraday Target 1 | 163.25 |
| Intraday Target 2 | 164.11 |
| Intraday Target 3 | 165.05333333333 |
| Intraday Target 4 | 165.91 |
| Intraday Target 5 | 166.85 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.96 (0.22%) | 166.00 | 164.20 - 166.00 | 1.595 times | Mon 19 January 2026 | 164.59 (-0.56%) | 165.90 | 164.11 - 166.62 | 1.3289 times | Fri 16 January 2026 | 165.51 (-0.91%) | 167.56 | 164.50 - 167.56 | 1.9369 times | Wed 14 January 2026 | 167.03 (-0.55%) | 168.10 | 166.90 - 168.10 | 0.4627 times | Tue 13 January 2026 | 167.96 (0.05%) | 168.40 | 167.72 - 168.77 | 0.2051 times | Mon 12 January 2026 | 167.88 (0.14%) | 168.00 | 167.61 - 169.00 | 2.4422 times | Fri 09 January 2026 | 167.64 (-0.13%) | 168.40 | 167.36 - 168.40 | 0.2744 times | Thu 08 January 2026 | 167.85 (-0.31%) | 168.01 | 167.47 - 168.90 | 0.6122 times | Wed 07 January 2026 | 168.37 (-0.08%) | 169.00 | 167.95 - 169.00 | 0.7637 times | Tue 06 January 2026 | 168.51 (0.33%) | 168.03 | 168.03 - 169.00 | 0.379 times | Mon 05 January 2026 | 167.95 (-0.59%) | 169.00 | 167.90 - 169.00 | 0.6805 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 163.28 and 165.79
| Weekly Target 1 | 162.72 |
| Weekly Target 2 | 163.84 |
| Weekly Target 3 | 165.23 |
| Weekly Target 4 | 166.35 |
| Weekly Target 5 | 167.74 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.96 (-0.33%) | 165.90 | 164.11 - 166.62 | 0.5558 times | Fri 16 January 2026 | 165.51 (-1.27%) | 168.00 | 164.50 - 169.00 | 0.9594 times | Fri 09 January 2026 | 167.64 (-0.77%) | 169.00 | 167.36 - 169.00 | 0.5151 times | Fri 02 January 2026 | 168.94 (-0.02%) | 168.15 | 167.12 - 169.00 | 0.8704 times | Fri 26 December 2025 | 168.98 (0.24%) | 168.99 | 167.20 - 169.00 | 0.6264 times | Fri 19 December 2025 | 168.57 (0.34%) | 167.75 | 166.11 - 169.00 | 0.597 times | Fri 12 December 2025 | 168.00 (-0.62%) | 169.99 | 167.50 - 169.99 | 1.075 times | Fri 05 December 2025 | 169.05 (0.43%) | 168.50 | 164.60 - 169.80 | 1.6124 times | Fri 28 November 2025 | 168.33 (-0.01%) | 168.50 | 166.76 - 169.00 | 1.5247 times | Fri 21 November 2025 | 168.35 (0.32%) | 168.00 | 164.31 - 168.62 | 1.6637 times | Fri 14 November 2025 | 167.81 (-2.44%) | 173.20 | 167.50 - 173.98 | 1.7372 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 162.09 and 166.98
| Monthly Target 1 | 161.13 |
| Monthly Target 2 | 163.05 |
| Monthly Target 3 | 166.02333333333 |
| Monthly Target 4 | 167.94 |
| Monthly Target 5 | 170.91 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.96 (-2.19%) | 169.00 | 164.11 - 169.00 | 0.376 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.7754 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.9773 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.7124 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 2.5622 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.6349 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.7395 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 1.4101 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 1.362 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.4501 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 1.1826 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 162.09 and 166.98
| Yearly Target 1 | 161.13 |
| Yearly Target 2 | 163.05 |
| Yearly Target 3 | 166.02333333333 |
| Yearly Target 4 | 167.94 |
| Yearly Target 5 | 170.91 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.96 (-2.19%) | 169.00 | 164.11 - 169.00 | 0.0147 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4803 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.2346 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 1.0989 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3919 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.7474 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 2.1575 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.7404 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1343 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigrid in short term and the sell signal is strong.
Indigrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.53 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 166.01 |
| 12 day DMA | 167.27 |
| 20 day DMA | 167.72 |
| 35 day DMA | 168.02 |
| 50 day DMA | 168.27 |
| 100 day DMA | 168.28 |
| 150 day DMA | 164.18 |
| 200 day DMA | 159.79 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.76 | 166.16 | 166.94 |
| 12 day EMA | 166.8 | 167.13 | 167.59 |
| 20 day EMA | 167.33 | 167.58 | 167.9 |
| 35 day EMA | 167.93 | 168.11 | 168.32 |
| 50 day EMA | 168.32 | 168.46 | 168.62 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.01 | 166.59 | 167.2 |
| 12 day SMA | 167.27 | 167.53 | 167.87 |
| 20 day SMA | 167.72 | 167.9 | 168.1 |
| 35 day SMA | 168.02 | 168.11 | 168.21 |
| 50 day SMA | 168.27 | 168.41 | 168.57 |
| 100 day SMA | 168.28 | 168.23 | 168.17 |
| 150 day SMA | 164.18 | 164.1 | 164.03 |
| 200 day SMA | 159.79 | 159.67 | 159.55 |


