Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 178.02 and 179.29
| Intraday Target 1 | 177.72 |
| Intraday Target 2 | 178.31 |
| Intraday Target 3 | 178.99333333333 |
| Intraday Target 4 | 179.58 |
| Intraday Target 5 | 180.26 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.89 (0.71%) | 179.68 | 178.41 - 179.68 | 6.4847 times | Thu 30 July 2026 | 177.63 (-0.28%) | 177.30 | 177.30 - 179.24 | 0.2467 times | Wed 29 July 2026 | 178.13 (0.25%) | 179.66 | 177.68 - 179.66 | 0.407 times | Tue 28 July 2026 | 177.68 (0.19%) | 177.90 | 177.12 - 179.29 | 0.4286 times | Mon 27 July 2026 | 177.34 (-1.23%) | 179.60 | 176.56 - 180.26 | 0.9537 times | Fri 24 July 2026 | 179.54 (0.21%) | 178.67 | 178.67 - 179.88 | 0.2174 times | Thu 23 July 2026 | 179.17 (-0.41%) | 180.00 | 178.57 - 180.10 | 0.2207 times | Wed 22 July 2026 | 179.91 (0.67%) | 180.40 | 178.91 - 180.40 | 0.2556 times | Tue 21 July 2026 | 178.71 (0.1%) | 180.56 | 177.90 - 180.56 | 0.5081 times | Mon 20 July 2026 | 178.53 (-0.23%) | 180.73 | 178.47 - 180.73 | 0.2774 times | Fri 17 July 2026 | 178.94 (0%) | 179.50 | 177.72 - 179.51 | 0.6063 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 175.88 and 179.58
| Weekly Target 1 | 174.87 |
| Weekly Target 2 | 176.88 |
| Weekly Target 3 | 178.57 |
| Weekly Target 4 | 180.58 |
| Weekly Target 5 | 182.27 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.89 (-0.36%) | 179.60 | 176.56 - 180.26 | 1.2681 times | Fri 24 July 2026 | 179.54 (0.34%) | 180.73 | 177.90 - 180.73 | 0.2202 times | Fri 17 July 2026 | 178.94 (-0.36%) | 179.68 | 177.24 - 180.79 | 0.3042 times | Fri 10 July 2026 | 179.58 (0.36%) | 178.50 | 177.36 - 180.40 | 1.8814 times | Fri 03 July 2026 | 178.93 (1.02%) | 177.12 | 175.75 - 180.96 | 3.5921 times | Thu 25 June 2026 | 177.12 (1.68%) | 174.19 | 172.16 - 178.35 | 0.6466 times | Fri 19 June 2026 | 174.19 (1.82%) | 171.07 | 170.50 - 174.96 | 0.6419 times | Fri 12 June 2026 | 171.07 (-0.52%) | 171.25 | 170.50 - 172.82 | 0.7399 times | Fri 05 June 2026 | 171.97 (0.33%) | 173.40 | 170.20 - 173.40 | 0.3207 times | Fri 29 May 2026 | 171.40 (1.12%) | 169.40 | 169.35 - 172.19 | 0.385 times | Fri 22 May 2026 | 169.50 (-1.49%) | 172.90 | 168.53 - 173.49 | 4.7047 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 177.5 and 182.36
| Monthly Target 1 | 173.79 |
| Monthly Target 2 | 176.34 |
| Monthly Target 3 | 178.65 |
| Monthly Target 4 | 181.2 |
| Monthly Target 5 | 183.51 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.89 (1.15%) | 176.10 | 176.10 - 180.96 | 1.1592 times | Tue 30 June 2026 | 176.86 (3.19%) | 173.40 | 170.20 - 178.35 | 0.4086 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 0.9956 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.4834 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.1287 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.5102 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 3.4696 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.2657 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3349 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2441 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 0.8781 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 170.35 and 189.51
| Yearly Target 1 | 154.72 |
| Yearly Target 2 | 166.81 |
| Yearly Target 3 | 173.88333333333 |
| Yearly Target 4 | 185.97 |
| Yearly Target 5 | 193.04 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.89 (6.07%) | 169.00 | 161.80 - 180.96 | 0.9354 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4311 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.0056 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 0.9863 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3517 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.6708 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.9364 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.5621 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1205 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indigrid 540565 is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Tomorrow's movement Prediction of Indigrid 540565 looks bullish. It has broken an important Moving average of 177.99 with high volumes
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 1 points
Upper Bollinger band is at 181 and lower is at 178, while middle bands are at 178 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indigrid in short term but the sell signal is initial and weak.
Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.66 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 177.93 |
| 12 day DMA | 178.62 |
| 20 day DMA | 178.61 |
| 35 day DMA | 176.8 |
| 50 day DMA | 175.08 |
| 100 day DMA | 172.21 |
| 150 day DMA | 170.16 |
| 200 day DMA | 170.01 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.32 | 178.04 | 178.25 |
| 12 day EMA | 178.36 | 178.26 | 178.38 |
| 20 day EMA | 177.99 | 177.89 | 177.92 |
| 35 day EMA | 176.68 | 176.55 | 176.49 |
| 50 day EMA | 175.12 | 174.97 | 174.86 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.93 | 178.06 | 178.37 |
| 12 day SMA | 178.62 | 178.59 | 178.62 |
| 20 day SMA | 178.61 | 178.65 | 178.61 |
| 35 day SMA | 176.8 | 176.6 | 176.44 |
| 50 day SMA | 175.08 | 174.89 | 174.79 |
| 100 day SMA | 172.21 | 172.08 | 171.97 |
| 150 day SMA | 170.16 | 170.09 | 170.02 |
| 200 day SMA | 170.01 | 169.96 | 169.91 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
