ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong intraday Stock price targets for Indigrid are 167.65 and 169.22

Intraday Target 1166.42
Intraday Target 2167.3
Intraday Target 3167.99333333333
Intraday Target 4168.87
Intraday Target 5169.56

Daily price and volume Indigrid

Date Closing Open Range Volume
Mon 29 December 2025 168.17 (-0.48%) 168.15 167.12 - 168.69 2.1574 times
Fri 26 December 2025 168.98 (0.52%) 168.10 168.00 - 169.00 0.686 times
Wed 24 December 2025 168.10 (-0.36%) 168.80 167.91 - 169.00 2.2452 times
Tue 23 December 2025 168.71 (0.1%) 168.60 168.06 - 168.73 0.4323 times
Mon 22 December 2025 168.54 (-0.02%) 168.99 167.20 - 168.99 0.6521 times
Fri 19 December 2025 168.57 (-0.04%) 168.64 167.52 - 169.00 1.2339 times
Thu 18 December 2025 168.64 (0.26%) 168.99 167.50 - 168.99 0.7244 times
Wed 17 December 2025 168.21 (0.15%) 168.90 167.50 - 168.90 0.6216 times
Tue 16 December 2025 167.95 (-0.12%) 167.62 167.62 - 168.40 0.2337 times
Mon 15 December 2025 168.15 (0.09%) 167.75 166.11 - 168.89 1.0133 times
Fri 12 December 2025 168.00 (-0.16%) 169.00 167.94 - 169.00 1.045 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 167.65 and 169.22

Weekly Target 1166.42
Weekly Target 2167.3
Weekly Target 3167.99333333333
Weekly Target 4168.87
Weekly Target 5169.56

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Mon 29 December 2025 168.17 (-0.48%) 168.15 167.12 - 168.69 0.297 times
Fri 26 December 2025 168.98 (0.24%) 168.99 167.20 - 169.00 0.5528 times
Fri 19 December 2025 168.57 (0.34%) 167.75 166.11 - 169.00 0.5268 times
Fri 12 December 2025 168.00 (-0.62%) 169.99 167.50 - 169.99 0.9486 times
Fri 05 December 2025 169.05 (0.43%) 168.50 164.60 - 169.80 1.4228 times
Fri 28 November 2025 168.33 (-0.01%) 168.50 166.76 - 169.00 1.3455 times
Fri 21 November 2025 168.35 (0.32%) 168.00 164.31 - 168.62 1.4681 times
Fri 14 November 2025 167.81 (-2.44%) 173.20 167.50 - 173.98 1.5329 times
Fri 07 November 2025 172.00 (0.02%) 172.00 171.00 - 173.74 0.7551 times
Fri 31 October 2025 171.96 (-0.47%) 173.97 166.00 - 176.50 1.1503 times
Thu 23 October 2025 172.78 (0.76%) 171.90 170.01 - 175.45 0.4517 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 163.69 and 169.08

Monthly Target 1162.2
Monthly Target 2165.18
Monthly Target 3167.58666666667
Monthly Target 4170.57
Monthly Target 5172.98

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Mon 29 December 2025 168.17 (-0.1%) 168.50 164.60 - 169.99 0.668 times
Fri 28 November 2025 168.33 (-2.11%) 172.00 164.31 - 173.98 0.9092 times
Fri 31 October 2025 171.96 (3.3%) 166.30 165.24 - 176.50 0.6627 times
Tue 30 September 2025 166.47 (1.27%) 156.60 156.60 - 172.12 2.3837 times
Fri 29 August 2025 164.38 (5.28%) 155.21 154.00 - 165.48 0.5906 times
Thu 31 July 2025 156.13 (3.87%) 151.40 150.68 - 158.53 0.688 times
Mon 30 June 2025 150.31 (2.21%) 147.50 147.36 - 156.50 1.3119 times
Fri 30 May 2025 147.06 (-0.14%) 147.26 145.11 - 151.00 1.2671 times
Wed 30 April 2025 147.26 (4.65%) 140.90 140.45 - 148.50 0.4187 times
Fri 28 March 2025 140.71 (0.2%) 140.50 139.02 - 143.15 1.1002 times
Fri 28 February 2025 140.43 (-1.65%) 143.49 139.02 - 144.45 0.6113 times

 monthly chart Indigrid

Yearly price and charts Indigrid

Strong yearly Stock price targets for Indigrid 540565 are 153.6 and 191.08

Yearly Target 1123.75
Yearly Target 2145.96
Yearly Target 3161.23
Yearly Target 4183.44
Yearly Target 5198.71

Yearly price and volumes Indigrid

Date Closing Open Range Volume
Mon 29 December 2025 168.17 (17.56%) 143.55 139.02 - 176.50 0.4258 times
Tue 31 December 2024 143.05 (10.35%) 129.70 129.02 - 152.00 1.99 times
Fri 29 December 2023 129.63 (-7.4%) 140.00 121.00 - 144.00 0.9787 times
Fri 30 December 2022 139.99 (-4.14%) 149.00 135.00 - 154.00 0.349 times
Fri 31 December 2021 146.04 (19.25%) 122.50 121.00 - 149.80 0.6656 times
Thu 31 December 2020 122.47 (27.64%) 96.95 85.70 - 124.95 1.9214 times
Tue 31 December 2019 95.95 (12.22%) 85.35 80.85 - 98.00 1.5499 times
Mon 31 December 2018 85.50 (0%) 87.05 85.00 - 90.99 0.1196 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigrid 540565 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indigrid 540565 looks bearish. It has broken an important moving average level of 168.51 with high volumes

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 1 points

Upper Bollinger band is at 170 and lower is at 168, while middle bands are at 169 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indigrid (540565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.

Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indigrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.34 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 168.5
12 day DMA 168.36
20 day DMA 168.44
35 day DMA 168.61
50 day DMA 169.57
100 day DMA 166.85
150 day DMA 162.34
200 day DMA 157.78

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA168.45168.59168.39
12 day EMA168.45168.5168.41
20 day EMA168.51168.55168.5
35 day EMA168.95169169
50 day EMA169.38169.43169.45

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA168.5168.58168.51
12 day SMA168.36168.41168.41
20 day SMA168.44168.45168.4
35 day SMA168.61168.72168.83
50 day SMA169.57169.59169.58
100 day SMA166.85166.73166.6
150 day SMA162.34162.19162.04
200 day SMA157.78157.65157.51

Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top