Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 167.65 and 168.77
| Intraday Target 1 | 167.4 |
| Intraday Target 2 | 167.9 |
| Intraday Target 3 | 168.51666666667 |
| Intraday Target 4 | 169.02 |
| Intraday Target 5 | 169.64 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.41 (-0.1%) | 168.59 | 168.01 - 169.13 | 0.3285 times | Thu 29 October 2026 | 168.58 (-0.15%) | 167.56 | 167.56 - 169.67 | 0.5771 times | Wed 28 October 2026 | 168.84 (0.62%) | 167.70 | 167.39 - 169.23 | 0.7684 times | Tue 27 October 2026 | 167.80 (0.44%) | 166.70 | 165.90 - 168.00 | 2.072 times | Mon 26 October 2026 | 167.07 (1.36%) | 165.90 | 164.91 - 167.76 | 0.3661 times | Fri 23 October 2026 | 164.83 (-2.34%) | 168.05 | 162.12 - 169.31 | 1.5703 times | Thu 22 October 2026 | 168.78 (-0.08%) | 168.11 | 167.45 - 169.34 | 1.3992 times | Wed 21 October 2026 | 168.91 (-0.64%) | 171.30 | 168.30 - 171.30 | 1.4538 times | Mon 19 October 2026 | 170.00 (0.08%) | 170.48 | 168.90 - 171.04 | 0.657 times | Fri 16 October 2026 | 169.87 (0.34%) | 169.00 | 169.00 - 170.05 | 0.8075 times | Thu 15 October 2026 | 169.29 (0.56%) | 168.15 | 168.15 - 169.41 | 0.2137 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 166.66 and 171.42
| Weekly Target 1 | 162.9 |
| Weekly Target 2 | 165.66 |
| Weekly Target 3 | 167.66333333333 |
| Weekly Target 4 | 170.42 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.41 (2.17%) | 165.90 | 164.91 - 169.67 | 0.5662 times | Fri 23 October 2026 | 164.83 (-2.97%) | 170.48 | 162.12 - 171.30 | 0.6995 times | Fri 16 October 2026 | 169.87 (0.22%) | 168.95 | 167.29 - 170.05 | 1.2781 times | Tue 06 October 2026 | 169.49 (-0.22%) | 169.87 | 169.16 - 171.88 | 0.2763 times | Thu 01 October 2026 | 169.87 (-1.68%) | 173.39 | 169.39 - 173.50 | 0.3104 times | Fri 25 September 2026 | 172.78 (-0.41%) | 173.89 | 171.51 - 174.88 | 2.6814 times | Fri 18 September 2026 | 173.49 (-0.24%) | 174.28 | 172.50 - 174.66 | 0.3413 times | Fri 11 September 2026 | 173.90 (-0.9%) | 176.48 | 173.21 - 176.48 | 2.4564 times | Fri 04 September 2026 | 175.48 (0.65%) | 175.00 | 173.84 - 176.90 | 0.5538 times | Fri 28 August 2026 | 174.35 (-0.85%) | 177.40 | 174.06 - 177.40 | 0.8366 times | Fri 21 August 2026 | 175.85 (-1.7%) | 177.01 | 173.50 - 177.75 | 0.7302 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 160.38 and 170.15
| Monthly Target 1 | 157.7 |
| Monthly Target 2 | 163.06 |
| Monthly Target 3 | 167.47333333333 |
| Monthly Target 4 | 172.83 |
| Monthly Target 5 | 177.24 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.41 (-2.1%) | 171.00 | 162.12 - 171.89 | 0.149 times | Tue 29 September 2026 | 172.03 (-1.76%) | 176.77 | 171.51 - 176.77 | 0.3088 times | Mon 31 August 2026 | 175.12 (-2.11%) | 180.67 | 173.50 - 180.67 | 5.631 times | Fri 31 July 2026 | 178.89 (1.15%) | 176.10 | 176.10 - 180.96 | 0.4952 times | Tue 30 June 2026 | 176.86 (3.19%) | 173.40 | 170.20 - 178.35 | 0.1746 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 0.4253 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.2065 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 0.9094 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.218 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 1.4823 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.1135 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 155.53 and 174.69
| Yearly Target 1 | 151.23 |
| Yearly Target 2 | 159.82 |
| Yearly Target 3 | 170.39 |
| Yearly Target 4 | 178.98 |
| Yearly Target 5 | 189.55 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.41 (-0.14%) | 169.00 | 161.80 - 180.96 | 2.0586 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.3711 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 1.7263 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 0.849 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3027 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.5774 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.6667 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.3445 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1038 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.07
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 166, while middle bands are at 168 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.06 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 168.14 |
| 12 day DMA | 168.39 |
| 20 day DMA | 169.2 |
| 35 day DMA | 171.2 |
| 50 day DMA | 172.6 |
| 100 day DMA | 174.49 |
| 150 day DMA | 173.05 |
| 200 day DMA | 171.16 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.27 | 168.2 | 168.01 |
| 12 day EMA | 168.58 | 168.61 | 168.62 |
| 20 day EMA | 169.37 | 169.47 | 169.56 |
| 35 day EMA | 170.91 | 171.06 | 171.21 |
| 50 day EMA | 172.64 | 172.81 | 172.98 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.14 | 167.42 | 167.46 |
| 12 day SMA | 168.39 | 168.42 | 168.37 |
| 20 day SMA | 169.2 | 169.38 | 169.63 |
| 35 day SMA | 171.2 | 171.4 | 171.58 |
| 50 day SMA | 172.6 | 172.8 | 173 |
| 100 day SMA | 174.49 | 174.51 | 174.54 |
| 150 day SMA | 173.05 | 173.03 | 173 |
| 200 day SMA | 171.16 | 171.16 | 171.16 |


