Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 173.29 and 174.42
| Intraday Target 1 | 173.06 |
| Intraday Target 2 | 173.51 |
| Intraday Target 3 | 174.19333333333 |
| Intraday Target 4 | 174.64 |
| Intraday Target 5 | 175.32 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.95 (-0.05%) | 174.88 | 173.75 - 174.88 | 3.2859 times | Wed 22 April 2026 | 174.04 (0.39%) | 175.50 | 173.36 - 175.64 | 0.2987 times | Tue 21 April 2026 | 173.36 (0.06%) | 174.47 | 172.40 - 174.47 | 0.2537 times | Mon 20 April 2026 | 173.26 (0.19%) | 171.50 | 171.50 - 173.75 | 0.7607 times | Fri 17 April 2026 | 172.93 (0.78%) | 173.00 | 171.88 - 173.49 | 0.54 times | Thu 16 April 2026 | 171.59 (-0.73%) | 172.85 | 170.51 - 173.09 | 1.7365 times | Wed 15 April 2026 | 172.85 (0.84%) | 172.20 | 171.58 - 173.47 | 0.6756 times | Mon 13 April 2026 | 171.41 (0.2%) | 171.06 | 171.06 - 171.90 | 0.8654 times | Fri 10 April 2026 | 171.06 (0.53%) | 169.25 | 169.25 - 171.37 | 1.2523 times | Thu 09 April 2026 | 170.15 (-0.3%) | 171.97 | 169.74 - 171.97 | 0.3314 times | Wed 08 April 2026 | 170.66 (1.78%) | 167.50 | 167.50 - 171.47 | 0.7805 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 172.73 and 176.87
| Weekly Target 1 | 169.56 |
| Weekly Target 2 | 171.75 |
| Weekly Target 3 | 173.69666666667 |
| Weekly Target 4 | 175.89 |
| Weekly Target 5 | 177.84 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.95 (0.59%) | 171.50 | 171.50 - 175.64 | 0.4712 times | Fri 17 April 2026 | 172.93 (1.09%) | 171.06 | 170.51 - 173.49 | 0.3911 times | Fri 10 April 2026 | 171.06 (3.52%) | 165.25 | 165.24 - 171.97 | 0.5666 times | Thu 02 April 2026 | 165.25 (-0.1%) | 166.39 | 164.45 - 166.39 | 0.1723 times | Fri 27 March 2026 | 165.42 (-0.22%) | 165.79 | 163.52 - 166.39 | 0.619 times | Fri 20 March 2026 | 165.79 (0.55%) | 165.28 | 163.80 - 167.00 | 6.6448 times | Fri 13 March 2026 | 164.89 (0.24%) | 164.60 | 163.61 - 166.79 | 0.4225 times | Fri 06 March 2026 | 164.50 (-1.11%) | 166.35 | 163.79 - 166.85 | 0.274 times | Fri 27 February 2026 | 166.35 (1.33%) | 164.04 | 163.00 - 166.43 | 0.1492 times | Fri 20 February 2026 | 164.17 (-1.25%) | 167.69 | 162.49 - 168.88 | 0.2894 times | Fri 13 February 2026 | 166.25 (1.63%) | 162.91 | 162.21 - 166.95 | 0.7862 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 169.2 and 180.39
| Monthly Target 1 | 160.16 |
| Monthly Target 2 | 167.05 |
| Monthly Target 3 | 171.34666666667 |
| Monthly Target 4 | 178.24 |
| Monthly Target 5 | 182.54 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.95 (5.19%) | 166.00 | 164.45 - 175.64 | 0.4633 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.4452 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.586 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 3.9855 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3053 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3847 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2804 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.0086 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.2499 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.2911 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.5551 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 167.88 and 181.72
| Yearly Target 1 | 156.62 |
| Yearly Target 2 | 165.29 |
| Yearly Target 3 | 170.46333333333 |
| Yearly Target 4 | 179.13 |
| Yearly Target 5 | 184.3 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.95 (3.14%) | 169.00 | 161.80 - 175.64 | 0.6859 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4445 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.0677 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 1.0168 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3626 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.6915 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.9963 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.6104 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1243 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 166 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.64 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 173.51 |
| 12 day DMA | 171.91 |
| 20 day DMA | 169.31 |
| 35 day DMA | 167.5 |
| 50 day DMA | 166.7 |
| 100 day DMA | 166.95 |
| 150 day DMA | 167.77 |
| 200 day DMA | 165.46 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.38 | 173.1 | 172.63 |
| 12 day EMA | 171.77 | 171.37 | 170.89 |
| 20 day EMA | 170.29 | 169.9 | 169.46 |
| 35 day EMA | 168.64 | 168.33 | 167.99 |
| 50 day EMA | 167.19 | 166.91 | 166.62 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.51 | 173.04 | 172.8 |
| 12 day SMA | 171.91 | 171.32 | 170.59 |
| 20 day SMA | 169.31 | 168.9 | 168.4 |
| 35 day SMA | 167.5 | 167.24 | 166.98 |
| 50 day SMA | 166.7 | 166.48 | 166.26 |
| 100 day SMA | 166.95 | 166.89 | 166.82 |
| 150 day SMA | 167.77 | 167.74 | 167.68 |
| 200 day SMA | 165.46 | 165.34 | 165.25 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
