ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong intraday Stock price targets for Indigrid are 164.57 and 165.26

Intraday Target 1164.02
Intraday Target 2164.43
Intraday Target 3164.71333333333
Intraday Target 4165.12
Intraday Target 5165.4

Daily price and volume Indigrid

Date Closing Open Range Volume
Thu 22 January 2026 164.83 (0%) 164.56 164.31 - 165.00 1.241 times
Wed 21 January 2026 164.83 (-0.08%) 165.45 163.35 - 165.45 2.5448 times
Tue 20 January 2026 164.96 (0.22%) 166.00 164.20 - 166.00 1.119 times
Mon 19 January 2026 164.59 (-0.56%) 165.90 164.11 - 166.62 0.9324 times
Fri 16 January 2026 165.51 (-0.91%) 167.56 164.50 - 167.56 1.3589 times
Wed 14 January 2026 167.03 (-0.55%) 168.10 166.90 - 168.10 0.3246 times
Tue 13 January 2026 167.96 (0.05%) 168.40 167.72 - 168.77 0.1439 times
Mon 12 January 2026 167.88 (0.14%) 168.00 167.61 - 169.00 1.7134 times
Fri 09 January 2026 167.64 (-0.13%) 168.40 167.36 - 168.40 0.1925 times
Thu 08 January 2026 167.85 (-0.31%) 168.01 167.47 - 168.90 0.4295 times
Wed 07 January 2026 168.37 (-0.08%) 169.00 167.95 - 169.00 0.5358 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 162.46 and 165.73

Weekly Target 1161.66
Weekly Target 2163.25
Weekly Target 3164.93333333333
Weekly Target 4166.52
Weekly Target 5168.2

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Thu 22 January 2026 164.83 (-0.41%) 165.90 163.35 - 166.62 1.4345 times
Fri 16 January 2026 165.51 (-1.27%) 168.00 164.50 - 169.00 0.8702 times
Fri 09 January 2026 167.64 (-0.77%) 169.00 167.36 - 169.00 0.4672 times
Fri 02 January 2026 168.94 (-0.02%) 168.15 167.12 - 169.00 0.7894 times
Fri 26 December 2025 168.98 (0.24%) 168.99 167.20 - 169.00 0.5681 times
Fri 19 December 2025 168.57 (0.34%) 167.75 166.11 - 169.00 0.5415 times
Fri 12 December 2025 168.00 (-0.62%) 169.99 167.50 - 169.99 0.975 times
Fri 05 December 2025 169.05 (0.43%) 168.50 164.60 - 169.80 1.4624 times
Fri 28 November 2025 168.33 (-0.01%) 168.50 166.76 - 169.00 1.3829 times
Fri 21 November 2025 168.35 (0.32%) 168.00 164.31 - 168.62 1.5089 times
Fri 14 November 2025 167.81 (-2.44%) 173.20 167.50 - 173.98 1.5755 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 161.27 and 166.92

Monthly Target 1160.08
Monthly Target 2162.45
Monthly Target 3165.72666666667
Monthly Target 4168.1
Monthly Target 5171.38

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Thu 22 January 2026 164.83 (-2.27%) 169.00 163.35 - 169.00 0.5401 times
Wed 31 December 2025 168.65 (0.19%) 168.50 164.60 - 169.99 0.7622 times
Fri 28 November 2025 168.33 (-2.11%) 172.00 164.31 - 173.98 0.9606 times
Fri 31 October 2025 171.96 (3.3%) 166.30 165.24 - 176.50 0.7002 times
Tue 30 September 2025 166.47 (1.27%) 156.60 156.60 - 172.12 2.5186 times
Fri 29 August 2025 164.38 (5.28%) 155.21 154.00 - 165.48 0.6241 times
Thu 31 July 2025 156.13 (3.87%) 151.40 150.68 - 158.53 0.7269 times
Mon 30 June 2025 150.31 (2.21%) 147.50 147.36 - 156.50 1.3861 times
Fri 30 May 2025 147.06 (-0.14%) 147.26 145.11 - 151.00 1.3388 times
Wed 30 April 2025 147.26 (4.65%) 140.90 140.45 - 148.50 0.4424 times
Fri 28 March 2025 140.71 (0.2%) 140.50 139.02 - 143.15 1.1624 times

 monthly chart Indigrid

Yearly price and charts Indigrid

Strong yearly Stock price targets for Indigrid 540565 are 161.27 and 166.92

Yearly Target 1160.08
Yearly Target 2162.45
Yearly Target 3165.72666666667
Yearly Target 4168.1
Yearly Target 5171.38

Yearly price and volumes Indigrid

Date Closing Open Range Volume
Thu 22 January 2026 164.83 (-2.27%) 169.00 163.35 - 169.00 0.0214 times
Wed 31 December 2025 168.65 (17.9%) 143.55 139.02 - 176.50 0.48 times
Tue 31 December 2024 143.05 (10.35%) 129.70 129.02 - 152.00 2.2329 times
Fri 29 December 2023 129.63 (-7.4%) 140.00 121.00 - 144.00 1.0981 times
Fri 30 December 2022 139.99 (-4.14%) 149.00 135.00 - 154.00 0.3916 times
Fri 31 December 2021 146.04 (19.25%) 122.50 121.00 - 149.80 0.7468 times
Thu 31 December 2020 122.47 (27.64%) 96.95 85.70 - 124.95 2.1559 times
Tue 31 December 2019 95.95 (12.22%) 85.35 80.85 - 98.00 1.7391 times
Mon 31 December 2018 85.50 (0%) 87.05 85.00 - 90.99 0.1342 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 165, while middle bands are at 166 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigrid (540565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indigrid in short term and the sell signal is strong.

Indigrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indigrid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indigrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.74 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 164.94
12 day DMA 166.66
20 day DMA 167.34
35 day DMA 167.81
50 day DMA 167.99
100 day DMA 168.37
150 day DMA 164.33
200 day DMA 160.02

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA165.24165.45165.76
12 day EMA166.24166.5166.8
20 day EMA166.87167.09167.33
35 day EMA167.56167.72167.89
50 day EMA168.01168.14168.27

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA164.94165.38166.01
12 day SMA166.66166.92167.27
20 day SMA167.34167.53167.72
35 day SMA167.81167.91168.02
50 day SMA167.99168.13168.27
100 day SMA168.37168.33168.28
150 day SMA164.33164.26164.18
200 day SMA160.02159.9159.79

Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top