BSE INDIGRID 540565 All indicator, INDIGRID 540565 indicators All technical analysis, INDIGRID 540565 indicators All free charts, INDIGRID 540565 indicators All historical values BSE

Stock 540565 - Share INDIGRID trades in BSE

Daily Support: 164.06
Daily Resistance: 165.88
5 Day DMA Moving Average is 165.03
20 Day DMA Moving Average is 165.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-0.04%	166.39	165.36	166.39	164.57	0.68 times
Fri 27 Mar 2026	0.22%	166.39	165.42	166.39	164.81	1.14 times
Wed 25 Mar 2026	-0.27%	166.00	165.06	166.00	164.51	3.44 times
Tue 24 Mar 2026	1.03%	165.40	165.50	165.97	164.02	0.31 times
Mon 23 Mar 2026	-1.19%	165.79	163.82	165.79	163.52	0.48 times
Fri 20 Mar 2026	1.06%	163.80	165.79	167.00	163.80	0.78 times
Thu 19 Mar 2026	-0.42%	164.15	164.05	164.80	163.90	2.28 times
Wed 18 Mar 2026	-0.13%	166.20	164.75	166.20	164.11	0.8 times
Tue 17 Mar 2026	-0.01%	164.96	164.96	165.00	164.51	53.5 times
Mon 16 Mar 2026	0.05%	165.28	164.98	166.00	164.68	0.2 times

Volume is calculated using 10 day average volume

BSE INDIGRID 540565 All indicator, INDIGRID 540565 indicators All technical analysis, INDIGRID 540565 indicators All free charts, INDIGRID 540565 indicators All historical values BSE

Below are charts of BSE INDIGRID 540565 All indicator, INDIGRID 540565 indicators All technical analysis, INDIGRID 540565 indicators All free charts, INDIGRID 540565 indicators All historical values BSE

INDIGRID 540565 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIGRID 540565 ADX is: 33, 21, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDIGRID 540565 are:

ADX	+DY	-DY
32.1	20.6	10.6
35.6	22.2	10.6
33.3	22	11
34.4	23.4	11.4
32.4	24.7	12.6
35.2	26.8	12.8
16.7	20.8	14.9
20.6	21.8	14.4
8.5	18.7	15.8
9.7	18.9	15.6

ADX charts for INDIGRID are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIGRID 540565 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIGRID is 165.07

50 day MA of INDIGRID is 164.87

100 day MA of INDIGRID is 166.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDIGRID 540565 is uptrend

Historical Moving averages values of INDIGRID 540565 are:

Price	20 day	50 day	100 day
165.36	165.07	164.87	166.78
165.42	165.06	164.9	166.84
165.06	165.02	164.95	166.91
165.50	165	165.01	166.99
163.82	164.95	165.05	167.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIGRID 540565 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIGRID 540565 is: 73796.9 M

Current day volume is 0.634 times compared to averaged volume INDIGRID has

Historical price to volume measure of INDIGRID is:

Price	Percent Change	Percent change within day	Volume change
165.36	-0.04%	-0.62%	0.634 times
165.42	0.22%	-0.58%	1.063 times
165.06	-0.27%	-0.57%	3.213 times
165.50	1.03%	0.06%	0.292 times
163.82	-1.19%	-1.19%	0.446 times
165.79	1.06%	1.21%	0.726 times
164.05	-0.42%	-0.06%	2.13 times
164.75	-0.13%	-0.87%	0.753 times
164.96	-0.01%	0%	50.043 times
164.98	0.05%	-0.18%	0.185 times

Price to volume Charts of INDIGRID 540565 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIGRID 540565 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIGRID 540565 is: 165.07 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDIGRID 540565 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
165.36	165.07	0.64	166.35	163.79
165.42	165.06	0.64	166.34	163.78
165.06	165.02	0.64	166.29	163.75
165.50	165	0.64	166.29	163.71
163.82	164.95	0.64	166.24	163.66

Bollinger Bands charts for INDIGRID 540565 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIGRID 540565 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIGRID 540565

14 day INDIGRID 540565 RSI is: 46

According to RSI indicator, Buying is dominating the stock of INDIGRID 540565

Historical values of RSI indicator for INDIGRID are as follows in descending order:

46 44.32 45.05 44.29 40.7 43.88 39.09 39.18 37.96 36.28 37.66 38.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIGRID 540565 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIGRID 540565

12,26,9 day INDIGRID 540565 MACD is: 165.06, 165.05, 0.0099999999999909

According to MACD indicator, Prices of INDIGRID 540565 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDIGRID 540565 are:

165.06, 165.05, 0.0099999999999909
165, 165.03, -0.030000000000001
164.92, 165, -0.080000000000013
164.89, 164.99, -0.10000000000002
164.78, 164.95, -0.16999999999999
164.96, 165.04, -0.079999999999984
164.81, 164.98, -0.16999999999999
164.95, 165.05, -0.10000000000002
164.99, 165.07, -0.079999999999984
164.99, 165.08, -0.090000000000003

MACD charts of INDIGRID 540565 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIGRID 540565 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIGRID 540565 CCI is: 78

According to CCI indicator, INDIGRID 540565 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INDIGRID

Historical CCI values of INDIGRID 540565 are:

78 99 27 21 -142 97 -168 -9 -49 33

CCI charts of INDIGRID 540565 are below. Second charts towards left.

INDIGRID 540565 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIGRID 540565 Stochastics is: 51

According to Stochastics indicator, Selling is coming in INDIGRID

INDIGRID 540565 is neither over-bought, nor over-sold

Historical Stochastics values of INDIGRID 540565 are:

51 51 51 51 51 51 51 51 51 51

INDIGRID 540565 Stochastics charts are below. Third charts to the left, at the bottom