BSE INDIGRID 540565 All indicator, INDIGRID 540565 indicators All technical analysis, INDIGRID 540565 indicators All free charts, INDIGRID 540565 indicators All historical values BSE

Stock 540565 - Share INDIGRID trades in BSE

Daily Support: 164.89
Daily Resistance: 166.51
5 Day DMA Moving Average is 164.06
20 Day DMA Moving Average is 164.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.92%	165.45	165.64	165.75	164.13	3.09 times
Tue 10 Feb 2026	0.05%	164.10	164.13	164.32	163.30	7.71 times
Mon 09 Feb 2026	0.28%	162.91	164.04	164.19	162.21	0.89 times
Fri 06 Feb 2026	0.41%	162.00	163.58	163.69	161.80	0.94 times
Thu 05 Feb 2026	-0.18%	164.99	162.92	164.99	162.20	0.9 times
Wed 04 Feb 2026	-1.44%	165.00	163.22	166.00	162.86	1.48 times
Tue 03 Feb 2026	0.56%	163.12	165.60	167.70	163.12	0.87 times
Mon 02 Feb 2026	-0.35%	166.45	164.68	166.45	163.64	0.56 times
Sun 01 Feb 2026	0.47%	163.77	165.26	165.99	163.57	7.46 times
Fri 30 Jan 2026	0.13%	164.00	164.48	164.60	163.63	41.48 times

Volume is calculated using 10 day average volume

BSE INDIGRID 540565 All indicator, INDIGRID 540565 indicators All technical analysis, INDIGRID 540565 indicators All free charts, INDIGRID 540565 indicators All historical values BSE

Below are charts of BSE INDIGRID 540565 All indicator, INDIGRID 540565 indicators All technical analysis, INDIGRID 540565 indicators All free charts, INDIGRID 540565 indicators All historical values BSE

INDIGRID 540565 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIGRID 540565 ADX is: 11, 16, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDIGRID 540565 are:

ADX	+DY	-DY
10.7	15.7	12.7
10.2	11	13.5
11.5	11.1	13.9
19.2	10	14.8
13.2	11	14.3
3.8	12.2	13.2
0	13.7	13.7
20.8	10.7	16.4
29.2	10.1	18.3
61	4.9	20.2

ADX charts for INDIGRID are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIGRID 540565 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIGRID is 164.69

50 day MA of INDIGRID is 166.88

100 day MA of INDIGRID is 168.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDIGRID 540565 is downtrend

Historical Moving averages values of INDIGRID 540565 are:

Price	20 day	50 day	100 day
165.64	164.69	166.88	168.15
164.13	164.81	166.94	168.18
164.04	165	167.02	168.22
163.58	165.18	167.1	168.26
162.92	165.39	167.19	168.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIGRID 540565 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIGRID 540565 is: 69945.3 M

Current day volume is 1.52 times compared to averaged volume INDIGRID has

Historical price to volume measure of INDIGRID is:

Price	Percent Change	Percent change within day	Volume change
165.64	0.92%	0.11%	1.52 times
164.13	0.05%	0.02%	3.789 times
164.04	0.28%	0.69%	0.438 times
163.58	0.41%	0.98%	0.46 times
162.92	-0.18%	-1.25%	0.442 times
163.22	-1.44%	-1.08%	0.726 times
165.60	0.56%	1.52%	0.427 times
164.68	-0.35%	-1.06%	0.275 times
165.26	0.47%	0.91%	3.668 times
164.48	0.13%	0.29%	20.383 times

Price to volume Charts of INDIGRID 540565 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIGRID 540565 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIGRID 540565 is: 164.69 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDIGRID 540565 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
165.64	164.69	0.92	166.54	162.84
164.13	164.81	1.15	167.12	162.5
164.04	165	1.32	167.64	162.36
163.58	165.18	1.42	168.02	162.34
162.92	165.39	1.48	168.35	162.43

Bollinger Bands charts for INDIGRID 540565 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIGRID 540565 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIGRID 540565

14 day INDIGRID 540565 RSI is: 45.22

According to RSI indicator, Buying is dominating the stock of INDIGRID 540565

Historical values of RSI indicator for INDIGRID are as follows in descending order:

45.22 42.26 43.79 44.17 43.92 42.82 47.13 45.98 45.77 44.98 46.08 45.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIGRID 540565 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIGRID 540565

12,26,9 day INDIGRID 540565 MACD is: 164.56, 165.34, -0.78

According to MACD indicator, Prices of INDIGRID 540565 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDIGRID 540565 are:

164.56, 165.34, -0.78
164.36, 165.32, -0.95999999999998
164.4, 165.41, -1.01
164.47, 165.52, -1.05
164.63, 165.67, -1.04
164.94, 165.89, -0.94999999999999
165.25, 166.1, -0.84999999999999
165.19, 166.14, -0.94999999999999
165.28, 166.26, -0.97999999999999
165.28, 166.34, -1.06

MACD charts of INDIGRID 540565 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIGRID 540565 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIGRID 540565 CCI is: 96

According to CCI indicator, INDIGRID 540565 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDIGRID

Historical CCI values of INDIGRID 540565 are:

96 -46 -96 -148 -108 -34 130 68 70 -10

CCI charts of INDIGRID 540565 are below. Second charts towards left.

INDIGRID 540565 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIGRID 540565 Stochastics is: 48

According to Stochastics indicator, Buying is coming in INDIGRID

INDIGRID 540565 is neither over-bought, nor over-sold

Historical Stochastics values of INDIGRID 540565 are:

48 48 48 48 48 48 48 48 48 48

INDIGRID 540565 Stochastics charts are below. Third charts to the left, at the bottom