BSE INDIGRID 540565 All indicator, INDIGRID 540565 indicators All technical analysis, INDIGRID 540565 indicators All free charts, INDIGRID 540565 indicators All historical values BSE

Stock 540565 - Share INDIGRID trades in BSE

Daily Support: 168.58
Daily Resistance: 169.73
5 Day DMA Moving Average is 168.51
20 Day DMA Moving Average is 168.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	168.61	169.05	169.25	168.10	0.61 times
Thu 04 Dec 2025	0.39%	169.30	168.61	169.45	167.96	1.58 times
Wed 03 Dec 2025	-0.32%	168.50	167.96	169.80	164.60	0.86 times
Tue 02 Dec 2025	0.03%	168.50	168.50	168.60	168.21	1.02 times
Mon 01 Dec 2025	0.07%	168.50	168.45	168.62	168.13	1.27 times
Fri 28 Nov 2025	0.24%	168.50	168.33	168.50	167.26	0.71 times
Thu 27 Nov 2025	-0.28%	168.43	167.92	169.00	166.90	1.97 times
Wed 26 Nov 2025	0.21%	168.50	168.39	168.50	167.94	0.5 times
Tue 25 Nov 2025	0.52%	167.10	168.03	168.36	167.10	0.34 times
Mon 24 Nov 2025	-0.71%	168.50	167.16	168.50	166.76	1.53 times

Volume is calculated using 10 day average volume

BSE INDIGRID 540565 All indicator, INDIGRID 540565 indicators All technical analysis, INDIGRID 540565 indicators All free charts, INDIGRID 540565 indicators All historical values BSE

Below are charts of BSE INDIGRID 540565 All indicator, INDIGRID 540565 indicators All technical analysis, INDIGRID 540565 indicators All free charts, INDIGRID 540565 indicators All historical values BSE

INDIGRID 540565 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIGRID 540565 ADX is: 60, 9, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDIGRID 540565 are:

ADX	+DY	-DY
59.5	8.2	32.4
60	8.4	33.6
60.4	8.7	35.2
46.7	10.2	28.1
45.7	10.6	28.4
46.5	10.5	28.6
46.2	11	30
41.3	11.8	28.5
42.9	11.6	29
42.9	12	30

ADX charts for INDIGRID are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIGRID 540565 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIGRID is 168.76

50 day MA of INDIGRID is 169.45

100 day MA of INDIGRID is 165.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDIGRID 540565 is downtrend

Historical Moving averages values of INDIGRID 540565 are:

Price	20 day	50 day	100 day
169.05	168.76	169.45	165.07
168.61	168.91	169.43	164.93
167.96	169.11	169.42	164.79
168.50	169.28	169.41	164.66
168.45	169.46	169.42	164.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIGRID 540565 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIGRID 540565 is: 27059.5 M

Current day volume is 0.895 times compared to averaged volume INDIGRID has

Historical price to volume measure of INDIGRID is:

Price	Percent Change	Percent change within day	Volume change
169.05	0.26%	0.26%	0.895 times
168.61	0.39%	-0.41%	2.297 times
167.96	-0.32%	-0.32%	1.256 times
168.50	0.03%	0%	1.492 times
168.45	0.07%	-0.03%	1.853 times
168.33	0.24%	-0.1%	1.039 times
167.92	-0.28%	-0.3%	2.877 times
168.39	0.21%	-0.07%	0.726 times
168.03	0.52%	0.56%	0.494 times
167.16	-0.71%	-0.8%	2.235 times

Price to volume Charts of INDIGRID 540565 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIGRID 540565 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIGRID 540565 is: 168.76 & deviation is 1.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDIGRID 540565 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
169.05	168.76	1.6	171.95	165.57
168.61	168.91	1.75	172.4	165.42
167.96	169.11	1.91	172.94	165.28
168.50	169.28	1.96	173.2	165.36
168.45	169.46	2.03	173.53	165.39

Bollinger Bands charts for INDIGRID 540565 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIGRID 540565 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIGRID 540565

14 day INDIGRID 540565 RSI is: 47.01

According to RSI indicator, Selling is dominating the stock of INDIGRID 540565

Historical values of RSI indicator for INDIGRID are as follows in descending order:

47.01 47.7 47.86 47.28 49.01 50.58 51.52 50.74 51.82 51.86 52.72 52.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIGRID 540565 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIGRID 540565

12,26,9 day INDIGRID 540565 MACD is: 168.55, 168.93, -0.38

According to MACD indicator, Prices of INDIGRID 540565 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDIGRID 540565 are:

168.55, 168.93, -0.38
168.46, 168.92, -0.45999999999998
168.43, 168.94, -0.50999999999999
168.52, 169.02, -0.5
168.52, 169.06, -0.53999999999999
168.53, 169.11, -0.58000000000001
168.57, 169.17, -0.59999999999999
168.69, 169.27, -0.58000000000001
168.75, 169.34, -0.59
168.88, 169.45, -0.56999999999999

MACD charts of INDIGRID 540565 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIGRID 540565 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIGRID 540565 CCI is: 131

According to CCI indicator, INDIGRID 540565 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDIGRID

Historical CCI values of INDIGRID 540565 are:

131 112 -73 76 70 14 -0 51 -16 -70

CCI charts of INDIGRID 540565 are below. Second charts towards left.

INDIGRID 540565 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIGRID 540565 Stochastics is: 78

According to Stochastics indicator, Buying is coming in INDIGRID

INDIGRID 540565 is closing near its highest highs

Historical Stochastics values of INDIGRID 540565 are:

78 78 78 78 78 78 78 78 78 78

INDIGRID 540565 Stochastics charts are below. Third charts to the left, at the bottom