ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE YUG 540550 PriceVolume indicator, YUG 540550 indicators PriceVolume technical analysis, YUG 540550 indicators PriceVolume free charts, YUG 540550 indicators PriceVolume historical values BSE

Stock 540550 - Share YUG trades in BSE

BSE YUG 540550 PriceVolume indicator, YUG 540550 indicators PriceVolume technical analysis, YUG 540550 indicators PriceVolume free charts, YUG 540550 indicators PriceVolume historical values BSE

  • Daily Support: 15.5
  • Daily Resistance: 15.5
  • 5 Day DMA Moving Average is 16.64
  • 20 Day DMA Moving Average is 22.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 -2.82% 15.50 15.50 15.50 15.503.7 times
Fri 27 Feb 2026 -4.78% 17.00 15.95 17.00 15.952.46 times
Tue 10 Feb 2026 -4.29% 16.75 16.75 16.75 16.751.23 times
Mon 09 Feb 2026 0% 17.50 17.50 17.50 17.501.23 times
Fri 06 Feb 2026 2.04% 17.49 17.50 18.00 17.493.7 times
Thu 05 Feb 2026 -4.99% 17.15 17.15 17.15 17.151.23 times
Wed 04 Feb 2026 -5% 18.05 18.05 18.05 18.051.23 times
Wed 28 Jan 2026 -5% 19.00 19.00 19.00 19.001.64 times
Fri 16 Jan 2026 0% 20.00 20.00 20.00 20.000.82 times
Fri 09 Jan 2026 -2.82% 19.56 20.00 20.00 19.563.29 times

Volume is calculated using 10 day average volume

BSE YUG 540550 PriceVolume indicator, YUG 540550 indicators PriceVolume technical analysis, YUG 540550 indicators PriceVolume free charts, YUG 540550 indicators PriceVolume historical values BSE

Below are charts of BSE YUG 540550 PriceVolume indicator, YUG 540550 indicators PriceVolume technical analysis, YUG 540550 indicators PriceVolume free charts, YUG 540550 indicators PriceVolume historical values BSE

YUG 540550 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YUG 540550 is: 9890 M

Current day volume is 1.57 times compared to averaged volume YUG has

Historical price to volume measure of YUG is:

Price Percent Change Percent change within day Volume change
15.50-2.82%0%1.57 times
15.95-4.78%-6.18%1.047 times
16.75-4.29%0%0.523 times
17.500%0%0.523 times
17.502.04%0.06%1.57 times
17.15-4.99%0%0.523 times
18.05-5%0%0.523 times
19.00-5%0%0.698 times
20.000%0%0.349 times
20.00-2.82%2.25%1.395 times

Price to volume Charts of YUG 540550 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE YUG 540550 PriceVolume indicator, YUG 540550 indicators PriceVolume technical analysis, YUG 540550 indicators PriceVolume free charts, YUG 540550 indicators PriceVolume historical values BSE

These are BSE YUG 540550 PriceVolume indicator, YUG 540550 indicators PriceVolume technical analysis, YUG 540550 indicators PriceVolume free charts, YUG 540550 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE YUG 540550 PriceVolume indicator, YUG 540550 indicators PriceVolume technical analysis, YUG 540550 indicators PriceVolume free charts, YUG 540550 indicators PriceVolume historical values BSE

Videos related to: BSE YUG 540550 PriceVolume indicator, YUG 540550 indicators PriceVolume technical analysis, YUG 540550 indicators PriceVolume free charts, YUG 540550 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE YUG 540550 PriceVolume indicator, YUG 540550 indicators PriceVolume technical analysis, YUG 540550 indicators PriceVolume free charts, YUG 540550 indicators PriceVolume historical values BSE

 

Back to top