Munafa Stock Market Course + Intraday & FNO calls 
Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540550
- 540550 Experts view
- Tomorrow's Movement 540550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yug
Strong intraday Stock price targets for Yug are 22.8 and 22.8
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 22.8 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 22.8 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.80 (-4.96%) | 22.80 | 22.80 - 22.80 | 0.084 times | Tue 23 December 2025 | 23.99 (-19.71%) | 24.25 | 23.99 - 24.25 | 0.2521 times | Mon 22 December 2025 | 29.88 (16.08%) | 25.99 | 25.99 - 30.60 | 1.8487 times | Fri 19 December 2025 | 25.74 (-14.2%) | 30.00 | 24.00 - 30.00 | 6.3025 times | Thu 18 December 2025 | 30.00 (0%) | 36.00 | 30.00 - 36.00 | 0.6723 times | Wed 17 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.084 times | Mon 15 December 2025 | 30.00 (3.52%) | 30.00 | 30.00 - 30.00 | 0.084 times | Fri 28 November 2025 | 28.98 (5%) | 33.00 | 28.98 - 33.00 | 0.5042 times | Wed 26 November 2025 | 27.60 (20%) | 27.60 | 27.60 - 27.60 | 0.084 times | Mon 24 November 2025 | 23.00 (-4.96%) | 23.00 | 23.00 - 23.00 | 0.084 times | Fri 21 November 2025 | 24.20 (12.56%) | 22.99 | 22.99 - 24.20 | 0.2521 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 18.9 and 26.7
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.80 (-11.42%) | 25.99 | 22.80 - 30.60 | 1.4525 times | Fri 19 December 2025 | 25.74 (-11.18%) | 30.00 | 24.00 - 36.00 | 4.7486 times | Fri 28 November 2025 | 28.98 (19.75%) | 23.00 | 23.00 - 33.00 | 0.4469 times | Fri 21 November 2025 | 24.20 (-1.22%) | 20.33 | 17.55 - 24.20 | 0.8939 times | Tue 28 October 2025 | 24.50 (-9.63%) | 24.00 | 24.00 - 24.50 | 0.1676 times | Tue 21 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.0559 times | Thu 09 October 2025 | 27.11 (-8.97%) | 29.50 | 26.00 - 29.75 | 0.8939 times | Fri 26 September 2025 | 29.78 (0.1%) | 29.75 | 27.51 - 30.00 | 0.5587 times | Fri 19 September 2025 | 29.75 (0.85%) | 29.51 | 29.51 - 30.00 | 0.5028 times | Thu 11 September 2025 | 29.50 (0.85%) | 29.00 | 29.00 - 29.50 | 0.2793 times | Thu 14 August 2025 | 29.25 (-0.85%) | 29.00 | 29.00 - 29.25 | 0.1117 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 16.2 and 29.4
| Monthly Target 1 | 14 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 27.2 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.80 (-21.33%) | 30.00 | 22.80 - 36.00 | 3.0081 times | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 17.55 - 33.00 | 0.6504 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.1626 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 1.0027 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.3523 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 3.4959 times | Mon 30 June 2025 | 33.23 (-14.79%) | 34.35 | 29.33 - 38.00 | 0.5691 times | Fri 30 May 2025 | 39.00 (8.33%) | 36.00 | 32.01 - 39.00 | 0.3252 times | Tue 22 April 2025 | 36.00 (14.91%) | 36.00 | 36.00 - 36.00 | 0.0542 times | Fri 28 March 2025 | 31.33 (-12.39%) | 42.00 | 31.33 - 42.00 | 0.3794 times | Fri 28 February 2025 | 35.76 (-12.78%) | 35.66 | 34.11 - 43.20 | 0.542 times |
Yearly price and charts Yug
Strong yearly Stock price targets for Yug 540550 are 7.35 and 33
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 27.85 |
| Yearly Target 4 | 38.15 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Yug
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.80 (-40%) | 34.55 | 17.55 - 43.20 | 1.4485 times | Tue 31 December 2024 | 38.00 (-44.44%) | 65.10 | 31.33 - 100.50 | 2.9269 times | Fri 22 December 2023 | 68.40 (-5.07%) | 70.90 | 48.80 - 119.90 | 1.3243 times | Fri 30 December 2022 | 72.05 (188.2%) | 25.90 | 23.10 - 94.75 | 1.4939 times | Mon 27 December 2021 | 25.00 (-16.67%) | 24.05 | 21.05 - 33.50 | 0.3459 times | Thu 24 December 2020 | 30.00 (15.38%) | 25.90 | 18.50 - 34.00 | 0.2917 times | Mon 30 December 2019 | 26.00 (-1.89%) | 23.30 | 21.00 - 28.25 | 0.1354 times | Mon 31 December 2018 | 26.50 (0%) | 26.50 | 22.75 - 26.50 | 0.0333 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yug
Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yug (540550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yug in short term and the sell signal is strong.
Yug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.
Yug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.01 |
| 35 day DMA | 27.5 |
| 50 day DMA | 28.73 |
| 100 day DMA | 32.94 |
| 150 day DMA | 35.45 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 26.99 | 28.49 |
| 12 day EMA | 26.33 | 26.97 | 27.51 |
| 20 day EMA | 26.69 | 27.1 | 27.43 |
| 35 day EMA | 27.71 | 28 | 28.24 |
| 50 day EMA | 29.02 | 29.27 | 29.49 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 27.92 | 29.12 |
| 12 day SMA | 26.47 | 26.26 | 25.93 |
| 20 day SMA | 26.01 | 26.36 | 26.53 |
| 35 day SMA | 27.5 | 27.7 | 27.91 |
| 50 day SMA | 28.73 | 29 | 29.18 |
| 100 day SMA | 32.94 | 33.09 | 33.24 |
| 150 day SMA | 35.45 | 35.54 | 35.61 |
| 200 day SMA | 37.95 | 38.09 | 38.22 |
Fundamentals, profit and EPS of Yug 540550
EPS is 0.56 and PE is: 40.71
Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)
Debt: 15.16 in crores
Market capitalization: 31.27
EPS is 0.06 and PE is: 380
Last quarter profit: (June 2025 quarter) 0.67 crores (34.00%)
Debt: 13.05 in crores
Market capitalization: 31.29
Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
