Munafa Stock Market Course + Intraday & FNO calls 
Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540550
- 540550 Experts view
- Tomorrow's Movement 540550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yug
Strong intraday Stock price targets for Yug are 13.01 and 13.01
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.01 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.01 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.01 (-5.38%) | 13.01 | 13.01 - 13.01 | 0.5882 times | Mon 27 April 2026 | 13.75 (-1.79%) | 13.75 | 13.75 - 13.75 | 0.5882 times | Thu 23 April 2026 | 14.00 (5.03%) | 13.51 | 13.51 - 14.00 | 1.1765 times | Tue 21 April 2026 | 13.33 (-8.7%) | 14.75 | 13.33 - 14.75 | 1.1765 times | Fri 17 April 2026 | 14.60 (8.15%) | 14.60 | 14.60 - 14.60 | 0.5882 times | Wed 15 April 2026 | 13.50 (15.68%) | 13.50 | 13.50 - 13.50 | 0.5882 times | Thu 09 April 2026 | 11.67 (-13.75%) | 11.33 | 11.33 - 12.00 | 1.1765 times | Tue 07 April 2026 | 13.53 (-19.94%) | 13.53 | 13.53 - 13.53 | 0.5882 times | Mon 06 April 2026 | 16.90 (15.75%) | 16.90 | 16.90 - 16.90 | 0.5882 times | Mon 30 March 2026 | 14.60 (-0.95%) | 11.80 | 11.80 - 14.60 | 2.9412 times | Wed 25 March 2026 | 14.74 (-4.9%) | 14.74 | 14.74 - 14.74 | 0.5882 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 12.64 and 13.38
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.01 (-7.07%) | 13.75 | 13.01 - 13.75 | 0.625 times | Thu 23 April 2026 | 14.00 (-4.11%) | 14.75 | 13.33 - 14.75 | 1.25 times | Fri 17 April 2026 | 14.60 (25.11%) | 13.50 | 13.50 - 14.60 | 0.625 times | Thu 09 April 2026 | 11.67 (-20.07%) | 16.90 | 11.33 - 16.90 | 1.25 times | Mon 30 March 2026 | 14.60 (-0.95%) | 11.80 | 11.80 - 14.60 | 1.5625 times | Wed 25 March 2026 | 14.74 (-7.59%) | 15.50 | 14.74 - 15.50 | 1.25 times | Fri 27 February 2026 | 15.95 (-8.86%) | 17.50 | 15.95 - 17.50 | 1.25 times | Fri 06 February 2026 | 17.50 (-7.89%) | 18.05 | 17.15 - 18.05 | 1.5625 times | Wed 28 January 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.4167 times | Fri 16 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2083 times | Fri 09 January 2026 | 20.00 (-7.66%) | 20.58 | 19.56 - 20.58 | 1.0417 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 13.01 and 13.01
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.01 (-5.38%) | 13.01 | 13.01 - 13.01 | 0.0612 times | Mon 27 April 2026 | 13.75 (-5.82%) | 16.90 | 11.33 - 16.90 | 0.6735 times | Mon 30 March 2026 | 14.60 (-8.46%) | 15.50 | 11.80 - 15.50 | 0.551 times | Fri 27 February 2026 | 15.95 (-16.05%) | 18.05 | 15.95 - 18.05 | 0.551 times | Wed 28 January 2026 | 19.00 (-16.67%) | 21.66 | 19.00 - 21.66 | 0.3673 times | Wed 24 December 2025 | 22.80 (-21.33%) | 30.00 | 22.80 - 36.00 | 4.5306 times | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 17.55 - 33.00 | 0.9796 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.2449 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 1.5102 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.5306 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 5.2653 times |
Yearly price and charts Yug
Strong yearly Stock price targets for Yug 540550 are 7.01 and 17.34
| Yearly Target 1 | 5 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 15.333333333333 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Yug
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.01 (-42.94%) | 21.66 | 11.33 - 21.66 | 0.2132 times | Wed 24 December 2025 | 22.80 (-40%) | 34.55 | 17.55 - 43.20 | 1.5909 times | Tue 31 December 2024 | 38.00 (-44.44%) | 65.10 | 31.33 - 100.50 | 3.2148 times | Fri 22 December 2023 | 68.40 (-5.07%) | 70.90 | 48.80 - 119.90 | 1.4546 times | Fri 30 December 2022 | 72.05 (188.2%) | 25.90 | 23.10 - 94.75 | 1.6409 times | Mon 27 December 2021 | 25.00 (-16.67%) | 24.05 | 21.05 - 33.50 | 0.3799 times | Thu 24 December 2020 | 30.00 (15.38%) | 25.90 | 18.50 - 34.00 | 0.3204 times | Mon 30 December 2019 | 26.00 (-1.89%) | 23.30 | 21.00 - 28.25 | 0.1488 times | Mon 31 December 2018 | 26.50 (0%) | 26.50 | 22.75 - 26.50 | 0.0366 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Yug
Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yug 540550 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yug (540550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.
Yug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 14.09 |
| 20 day DMA | 15.55 |
| 35 day DMA | 19.74 |
| 50 day DMA | 21.97 |
| 100 day DMA | 28.13 |
| 150 day DMA | 31.88 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.84 | 13.89 |
| 12 day EMA | 14.5 | 14.77 | 14.95 |
| 20 day EMA | 16.02 | 16.34 | 16.61 |
| 35 day EMA | 18.7 | 19.04 | 19.35 |
| 50 day EMA | 21.76 | 22.12 | 22.46 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.84 | 13.42 |
| 12 day SMA | 14.09 | 14.34 | 14.59 |
| 20 day SMA | 15.55 | 15.9 | 16.24 |
| 35 day SMA | 19.74 | 19.95 | 20.13 |
| 50 day SMA | 21.97 | 22.3 | 22.6 |
| 100 day SMA | 28.13 | 28.42 | 28.7 |
| 150 day SMA | 31.88 | 32.08 | 32.27 |
| 200 day SMA | 33.5 | 33.65 | 33.78 |
Fundamentals, profit and EPS of Yug 540550
EPS is 0.37 and PE is: 35.16
Last quarter profit: (December 2025 quarter) -0.07 crores (88.33%)
Debt: 15.16 in crores
Market capitalization: 23.85
EPS is 0.56 and PE is: 23.23
Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)
Debt: 15.16 in crores
Market capitalization: 31.27
Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
