Munafa Stock Market Course + Intraday & FNO calls 
Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540550
- 540550 Experts view
- Tomorrow's Movement 540550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yug
Strong intraday Stock price targets for Yug are 24.75 and 24.75
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.75 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 24.75 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.75 (4.43%) | 24.75 | 24.75 - 24.75 | 0.3448 times | Fri 12 June 2026 | 23.70 (4.18%) | 23.70 | 23.70 - 23.70 | 1.0345 times | Tue 09 June 2026 | 22.75 (8.33%) | 22.75 | 22.75 - 22.75 | 1.3793 times | Fri 05 June 2026 | 21.00 (4.74%) | 21.55 | 20.00 - 21.94 | 3.1034 times | Thu 04 June 2026 | 20.05 (11.02%) | 20.05 | 20.05 - 20.05 | 1.0345 times | Wed 03 June 2026 | 18.06 (12.88%) | 18.05 | 18.05 - 18.06 | 0.6897 times | Fri 29 May 2026 | 16.00 (19.4%) | 11.35 | 11.35 - 16.00 | 1.3793 times | Fri 08 May 2026 | 13.40 (-4.29%) | 13.40 | 13.40 - 13.40 | 0.3448 times | Thu 07 May 2026 | 14.00 (7.61%) | 14.00 | 14.00 - 14.00 | 0.3448 times | Tue 05 May 2026 | 13.01 (-5.38%) | 13.01 | 13.01 - 13.01 | 0.3448 times | Mon 27 April 2026 | 13.75 (-1.79%) | 13.75 | 13.75 - 13.75 | 0.3448 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 24.75 and 24.75
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.75 (4.43%) | 24.75 | 24.75 - 24.75 | 0.2041 times | Fri 12 June 2026 | 23.70 (12.86%) | 22.75 | 22.75 - 23.70 | 1.4286 times | Fri 05 June 2026 | 21.00 (31.25%) | 18.05 | 18.05 - 21.94 | 2.8571 times | Fri 29 May 2026 | 16.00 (19.4%) | 11.35 | 11.35 - 16.00 | 0.8163 times | Fri 08 May 2026 | 13.40 (-4.29%) | 13.75 | 13.01 - 14.00 | 0.8163 times | Thu 23 April 2026 | 14.00 (-4.11%) | 14.75 | 13.33 - 14.75 | 0.8163 times | Fri 17 April 2026 | 14.60 (25.11%) | 13.50 | 13.50 - 14.60 | 0.4082 times | Thu 09 April 2026 | 11.67 (-20.07%) | 16.90 | 11.33 - 16.90 | 0.8163 times | Mon 30 March 2026 | 14.60 (-0.95%) | 11.80 | 11.80 - 14.60 | 1.0204 times | Wed 25 March 2026 | 14.74 (-7.59%) | 15.50 | 14.74 - 15.50 | 0.8163 times | Fri 27 February 2026 | 15.95 (-8.86%) | 17.50 | 15.95 - 17.50 | 0.8163 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 21.4 and 28.1
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 22.516666666667 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.75 (54.69%) | 18.05 | 18.05 - 24.75 | 1.2044 times | Fri 29 May 2026 | 16.00 (16.36%) | 13.01 | 11.35 - 16.00 | 0.3832 times | Mon 27 April 2026 | 13.75 (-5.82%) | 16.90 | 11.33 - 16.90 | 0.6022 times | Mon 30 March 2026 | 14.60 (-8.46%) | 15.50 | 11.80 - 15.50 | 0.4927 times | Fri 27 February 2026 | 15.95 (-16.05%) | 18.05 | 15.95 - 18.05 | 0.4927 times | Wed 28 January 2026 | 19.00 (-16.67%) | 21.66 | 19.00 - 21.66 | 0.3285 times | Wed 24 December 2025 | 22.80 (-21.33%) | 30.00 | 22.80 - 36.00 | 4.0511 times | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 17.55 - 33.00 | 0.8759 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.219 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 1.3504 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.4745 times |
Yearly price and charts Yug
Strong yearly Stock price targets for Yug 540550 are 18.04 and 31.46
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 20.276666666667 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 33.7 |
Yearly price and volumes Yug
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.75 (8.55%) | 21.66 | 11.33 - 24.75 | 0.3721 times | Wed 24 December 2025 | 22.80 (-40%) | 34.55 | 17.55 - 43.20 | 1.5622 times | Tue 31 December 2024 | 38.00 (-44.44%) | 65.10 | 31.33 - 100.50 | 3.1566 times | Fri 22 December 2023 | 68.40 (-5.07%) | 70.90 | 48.80 - 119.90 | 1.4283 times | Fri 30 December 2022 | 72.05 (188.2%) | 25.90 | 23.10 - 94.75 | 1.6112 times | Mon 27 December 2021 | 25.00 (-16.67%) | 24.05 | 21.05 - 33.50 | 0.373 times | Thu 24 December 2020 | 30.00 (15.38%) | 25.90 | 18.50 - 34.00 | 0.3146 times | Mon 30 December 2019 | 26.00 (-1.89%) | 23.30 | 21.00 - 28.25 | 0.1461 times | Mon 31 December 2018 | 26.50 (0%) | 26.50 | 22.75 - 26.50 | 0.036 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yug
Tomorrow's movement Prediction of Yug 540550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yug 540550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yug 540550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 9, while middle bands are at 13 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yug (540550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Yug 540550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.
Yug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 17.87 |
| 20 day DMA | 16.37 |
| 35 day DMA | 17.82 |
| 50 day DMA | 20.15 |
| 100 day DMA | 26.33 |
| 150 day DMA | 30.57 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 21.13 | 19.85 |
| 12 day EMA | 19.47 | 18.51 | 17.57 |
| 20 day EMA | 18.52 | 17.87 | 17.26 |
| 35 day EMA | 19.39 | 19.07 | 18.8 |
| 50 day EMA | 21.16 | 21.01 | 20.9 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 21.11 | 19.57 |
| 12 day SMA | 17.87 | 16.92 | 16.16 |
| 20 day SMA | 16.37 | 15.9 | 15.52 |
| 35 day SMA | 17.82 | 17.85 | 18.03 |
| 50 day SMA | 20.15 | 20.25 | 20.37 |
| 100 day SMA | 26.33 | 26.48 | 26.63 |
| 150 day SMA | 30.57 | 30.67 | 30.78 |
| 200 day SMA | 32.66 | 32.73 | 32.81 |
Fundamentals, profit and EPS of Yug 540550
EPS is 0.37 and PE is: 66.89
Last quarter profit: (December 2025 quarter) -0.07 crores (88.33%)
Debt: 15.16 in crores
Market capitalization: 23.85
EPS is 0.56 and PE is: 44.2
Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)
Debt: 15.16 in crores
Market capitalization: 31.27
Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
