ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540550 Historical charts - YUG

Historical charts for Stock 540550 - Share YUG trades in BSE

Moving Averages for

  • 5Day Average: 21.99
  • 12Day Average: 23.06
  • 20Day Average: 23.32
  • 50Day Average: 19.55
  • 100Day Average: 24.41
  • 150Day Average: 28.74

540550 Indicators & signals

Indicator MACD (12,26,9)

22.37, 21.71, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

10, 33.96, 41.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 19.57 19.57 to 21.00 -9.98% 1.02 times
27 Tue Oct 2026 21.74 21.74 to 21.74 -9.98% 2.24 times
26 Mon Oct 2026 24.15 19.80 to 24.15 9.77% 0.82 times
22 Thu Oct 2026 22.00 22.00 to 24.50 -2.22% 1.43 times
21 Wed Oct 2026 22.50 22.50 to 22.50 -1.32% 0.2 times
22 Tue Sep 2026 22.80 22.80 to 22.80 -5% 0.2 times
03 Thu Sep 2026 24.00 24.00 to 24.55 -0.12% 1.22 times
02 Wed Sep 2026 24.03 24.00 to 24.03 2.3% 0.82 times
25 Tue Aug 2026 23.49 23.49 to 23.49 2.13% 0.82 times
03 Mon Aug 2026 23.00 23.00 to 23.00 -4.6% 1.43 times
21 Tue Jul 2026 24.11 24.11 to 24.11 -4.97% 0.82 times
07 Tue Jul 2026 25.37 25.37 to 25.37 -4.98% 0.61 times

Technical analysis forecast for 540550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540550 540550 at this time. Stock is falling and might fall more.

It appears as if 540550 540550 gave a large move recently.

Stock of 540550 (540550) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540550 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540550 stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 18.1 as target. However if you take a buy trade in 540550, then use 20.2 as stoploss and 22 as target.

Tomorrow's movement Prediction of 540550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540550 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.75

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540550 Historical charts - Share YUG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540550 Historical charts - Share YUG

 

Back to top