ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540550 Historical charts - YUG

Historical charts for Stock 540550 - Share YUG trades in BSE

Moving Averages for

  • 5Day Average: 26.48
  • 12Day Average: 26.47
  • 20Day Average: 26.01
  • 50Day Average: 28.73
  • 100Day Average: 32.94
  • 150Day Average: 35.45

540550 Indicators & signals

Indicator MACD (12,26,9)

26.33, 27.08, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

0.49, 37.32, 36.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 22.80 22.80 to 22.80 -4.96% 0.08 times
23 Tue Dec 2025 23.99 23.99 to 24.25 -19.71% 0.25 times
22 Mon Dec 2025 29.88 25.99 to 30.60 16.08% 1.82 times
19 Fri Dec 2025 25.74 24.00 to 30.00 -14.2% 6.2 times
18 Thu Dec 2025 30.00 30.00 to 36.00 0% 0.66 times
17 Wed Dec 2025 30.00 30.00 to 30.00 0% 0.08 times
15 Mon Dec 2025 30.00 30.00 to 30.00 3.52% 0.08 times
28 Fri Nov 2025 28.98 28.98 to 33.00 5% 0.5 times
26 Wed Nov 2025 27.60 27.60 to 27.60 20% 0.08 times
24 Mon Nov 2025 23.00 23.00 to 23.00 -4.96% 0.08 times
21 Fri Nov 2025 24.20 22.99 to 24.20 12.56% 0.25 times
20 Thu Nov 2025 21.50 21.50 to 21.50 6.44% 0.17 times

Technical analysis forecast for 540550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540550 540550 at this time. Stock is falling and might fall more.

It appears as if 540550 540550 gave a large move recently.

Stock of 540550 (540550) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540550 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540550 stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 19.3 as target. However if you take a buy trade in 540550, then use 23.3 as stoploss and 26.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540550 Historical charts - Share YUG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540550 Historical charts - Share YUG

 

Back to top