Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 540550 Historical charts - YUG
Historical charts for Stock 540550 - Share YUG trades in BSE
Recent prices of 540550 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 16.75 | 16.75 to 16.75 | -4.29% | 0.79 times |
| 09 Mon Feb 2026 | 17.50 | 17.50 to 17.50 | 0% | 0.79 times |
| 06 Fri Feb 2026 | 17.50 | 17.49 to 18.00 | 2.04% | 2.37 times |
| 05 Thu Feb 2026 | 17.15 | 17.15 to 17.15 | -4.99% | 0.79 times |
| 04 Wed Feb 2026 | 18.05 | 18.05 to 18.05 | -5% | 0.79 times |
| 28 Wed Jan 2026 | 19.00 | 19.00 to 19.00 | -5% | 1.05 times |
| 16 Fri Jan 2026 | 20.00 | 20.00 to 20.00 | 0% | 0.53 times |
| 09 Fri Jan 2026 | 20.00 | 19.56 to 20.00 | -2.82% | 2.11 times |
| 08 Thu Jan 2026 | 20.58 | 20.58 to 20.58 | -4.99% | 0.53 times |
| 01 Thu Jan 2026 | 21.66 | 21.66 to 21.66 | -5% | 0.53 times |
| 24 Wed Dec 2025 | 22.80 | 22.80 to 22.80 | -4.96% | 0.53 times |
| 23 Tue Dec 2025 | 23.99 | 23.99 to 24.25 | -19.71% | 1.58 times |
Technical analysis forecast for 540550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540550 540550 at this time. Stock is falling and might fall more.
It appears as if 540550 540550 gave a large move recently.
Stock of 540550 (540550) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 540550 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 21.43. However, stock will show a bearish move below 16.6.
Tomorrow's movement Prediction of 540550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.88
Tomorrow's movement Prediction of 540550 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540550 Historical charts - Share YUG
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
