BSE YUG 540550 All indicator, YUG 540550 indicators All technical analysis, YUG 540550 indicators All free charts, YUG 540550 indicators All historical values BSE

Stock 540550 - Share YUG trades in BSE

Daily Support: 26.97
Daily Resistance: 30.99
5 Day DMA Moving Average is 25.06
20 Day DMA Moving Average is 26.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Nov 2025	5%	33.00	28.98	33.00	28.98	1.85 times
Wed 26 Nov 2025	20%	27.60	27.60	27.60	27.60	0.31 times
Mon 24 Nov 2025	-4.96%	23.00	23.00	23.00	23.00	0.31 times
Fri 21 Nov 2025	12.56%	22.99	24.20	24.20	22.99	0.92 times
Thu 20 Nov 2025	6.44%	21.50	21.50	21.50	21.50	0.62 times
Wed 19 Nov 2025	0.5%	17.55	20.20	20.20	17.55	0.62 times
Tue 18 Nov 2025	-17.96%	20.33	20.10	20.50	19.60	2.77 times
Tue 28 Oct 2025	2.08%	24.50	24.50	24.50	24.50	0.31 times
Mon 27 Oct 2025	-11.47%	24.00	24.00	24.00	24.00	0.62 times
Tue 21 Oct 2025	0%	27.11	27.11	27.11	27.11	0.31 times

Volume is calculated using 10 day average volume

BSE YUG 540550 All indicator, YUG 540550 indicators All technical analysis, YUG 540550 indicators All free charts, YUG 540550 indicators All historical values BSE

Below are charts of BSE YUG 540550 All indicator, YUG 540550 indicators All technical analysis, YUG 540550 indicators All free charts, YUG 540550 indicators All historical values BSE

YUG 540550 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YUG 540550 ADX is: 18, 53, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for YUG 540550 are:

ADX	+DY	-DY
17.9	52.1	36.3
3.1	41.6	44.2
28.6	29.6	53.3
28.5	31.2	56.1
47.5	22.3	62.7
57.7	17.8	66.3
53.3	19.8	64.8
37.6	24.8	54.7
42.1	22.9	56.3
27.3	27.5	48.1

ADX charts for YUG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YUG 540550 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YUG is 26.65

50 day MA of YUG is 29.96

100 day MA of YUG is 33.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of YUG 540550 is downtrend

Historical Moving averages values of YUG 540550 are:

Price	20 day	50 day	100 day
28.98	26.65	29.96	33.83
27.60	26.67	30.1	33.96
23.00	26.74	30.26	34.13
24.20	27.06	30.52	34.37
21.50	27.3	30.76	34.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

YUG 540550 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YUG 540550 is: 28060 M

Current day volume is 0.738 times compared to averaged volume YUG has

Historical price to volume measure of YUG is:

Price	Percent Change	Percent change within day	Volume change
28.98	5%	-12.18%	0.738 times
27.60	20%	0%	0.123 times
23.00	-4.96%	0%	0.123 times
24.20	12.56%	5.26%	0.369 times
21.50	6.44%	0%	0.246 times
20.20	0.5%	15.1%	0.246 times
20.10	-17.96%	-1.13%	1.107 times
24.50	2.08%	0%	0.123 times
24.00	-11.47%	0%	0.246 times
27.11	0%	0%	0.123 times

Price to volume Charts of YUG 540550 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YUG 540550 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YUG 540550 is: 26.65 & deviation is 3.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for YUG 540550 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.98	26.65	3.33	33.32	19.98
27.60	26.67	3.34	33.36	19.98
23.00	26.74	3.38	33.49	19.99
24.20	27.06	3.31	33.69	20.43
21.50	27.3	3.27	33.84	20.76

Bollinger Bands charts for YUG 540550 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YUG 540550 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YUG 540550

14 day YUG 540550 RSI is: 49.15

According to RSI indicator, Selling is dominating the stock of YUG 540550

Historical values of RSI indicator for YUG are as follows in descending order:

49.15 49.46 45.84 45.28 43.57 43.64 45.34 48.44 49.67 51.7 51.7 53.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YUG 540550 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YUG 540550

12,26,9 day YUG 540550 MACD is: 25.57, 27.04, -1.47

According to MACD indicator, Prices of YUG 540550 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for YUG 540550 are:

25.57, 27.04, -1.47
24.95, 26.88, -1.93
24.47, 26.82, -2.35
24.74, 27.13, -2.39
24.84, 27.36, -2.52
25.45, 27.83, -2.38
26.4, 28.44, -2.04
27.55, 29.11, -1.56
28.1, 29.48, -1.38
28.85, 29.92, -1.07

MACD charts of YUG 540550 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YUG 540550 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YUG 540550 CCI is: 101

According to CCI indicator, YUG 540550 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in YUG

Historical CCI values of YUG 540550 are:

101 44 -52 -35 -83 -129 -113 -21 -31 34

CCI charts of YUG 540550 are below. Second charts towards left.

YUG 540550 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YUG 540550 Stochastics is: 67

According to Stochastics indicator, Buying is coming in YUG

YUG 540550 is neither over-bought, nor over-sold

Historical Stochastics values of YUG 540550 are:

67 67 67 67 67 67 67 67 67 67

YUG 540550 Stochastics charts are below. Third charts to the left, at the bottom