Munafa Stock Market Course + Intraday & FNO calls 
BSE DANUBE 540361 PriceVolume indicator, DANUBE 540361 indicators PriceVolume technical analysis, DANUBE 540361 indicators PriceVolume free charts, DANUBE 540361 indicators PriceVolume historical values BSE
Stock 540361 - Share DANUBE trades in BSE
BSE DANUBE 540361 PriceVolume indicator, DANUBE 540361 indicators PriceVolume technical analysis, DANUBE 540361 indicators PriceVolume free charts, DANUBE 540361 indicators PriceVolume historical values BSE
- All Indicators in one
- DANUBE 540361 RSI indicator technical analysis
- DANUBE 540361 CCI indicator technical analysis
- DANUBE 540361 ADX indicator technical analysis
- DANUBE 540361 MACD indicator technical analysis
- DANUBE 540361 BollingerBands indicator technical analysis
- DANUBE 540361 Stochastics indicator technical analysis
- DANUBE 540361 MA indicator technical analysis
- DANUBE 540361 PriceVolume indicator technical analysis
- Daily Support: 5.24
- Daily Resistance: 6.28
- 5 Day DMA Moving Average is 4.98
- 20 Day DMA Moving Average is 4.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 20% | 4.80 | 5.76 | 5.76 | 4.72 | 2.26 times |
| Mon 11 May 2026 | -0.21% | 4.81 | 4.80 | 4.93 | 4.71 | 0.02 times |
| Fri 08 May 2026 | 0.42% | 4.75 | 4.81 | 4.89 | 4.75 | 0.03 times |
| Thu 07 May 2026 | 1.27% | 4.90 | 4.79 | 4.90 | 4.75 | 0.02 times |
| Wed 06 May 2026 | -0.42% | 4.99 | 4.73 | 4.99 | 4.63 | 0.05 times |
| Tue 05 May 2026 | 0.64% | 4.88 | 4.75 | 4.88 | 4.72 | 0.09 times |
| Mon 04 May 2026 | 0% | 4.72 | 4.72 | 4.79 | 4.62 | 0.04 times |
| Thu 30 Apr 2026 | -2.68% | 4.80 | 4.72 | 4.80 | 4.70 | 0.03 times |
| Wed 29 Apr 2026 | 0.62% | 4.90 | 4.85 | 4.90 | 4.72 | 0.01 times |
| Tue 28 Apr 2026 | 0.63% | 4.93 | 4.82 | 4.93 | 4.75 | 0.05 times |
Volume is calculated using 10 day average volume
BSE DANUBE 540361 PriceVolume indicator, DANUBE 540361 indicators PriceVolume technical analysis, DANUBE 540361 indicators PriceVolume free charts, DANUBE 540361 indicators PriceVolume historical values BSE
Below are charts of BSE DANUBE 540361 PriceVolume indicator, DANUBE 540361 indicators PriceVolume technical analysis, DANUBE 540361 indicators PriceVolume free charts, DANUBE 540361 indicators PriceVolume historical values BSE
DANUBE 540361 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DANUBE 540361 is: 42040.5 M
Current day volume is 35.487 times compared to averaged volume DANUBE has
Historical price to volume measure of DANUBE is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.76 | 20% | 20% | 35.487 times |
| 4.80 | -0.21% | -0.21% | 0.274 times |
| 4.81 | 0.42% | 1.26% | 0.534 times |
| 4.79 | 1.27% | -2.24% | 0.376 times |
| 4.73 | -0.42% | -5.21% | 0.759 times |
| 4.75 | 0.64% | -2.66% | 1.452 times |
| 4.72 | 0% | 0% | 0.688 times |
| 4.72 | -2.68% | -1.67% | 0.517 times |
| 4.85 | 0.62% | -1.02% | 0.191 times |
| 4.82 | 0.63% | -2.23% | 0.738 times |
Price to volume Charts of DANUBE 540361 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DANUBE 540361 PriceVolume indicator, DANUBE 540361 indicators PriceVolume technical analysis, DANUBE 540361 indicators PriceVolume free charts, DANUBE 540361 indicators PriceVolume historical values BSE
These are BSE DANUBE 540361 PriceVolume indicator, DANUBE 540361 indicators PriceVolume technical analysis, DANUBE 540361 indicators PriceVolume free charts, DANUBE 540361 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DANUBE 540361 PriceVolume indicator, DANUBE 540361 indicators PriceVolume technical analysis, DANUBE 540361 indicators PriceVolume free charts, DANUBE 540361 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
