ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540361 Historical charts - DANUBE

Historical charts for Stock 540361 - Share DANUBE trades in BSE

Moving Averages for

  • 5Day Average: 6.57
  • 12Day Average: 5.59
  • 20Day Average: 5.41
  • 50Day Average: 5.24
  • 100Day Average: 4.9
  • 150Day Average: 5.38

540361 Indicators & signals

Indicator MACD (12,26,9)

6.06, 5.57, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

58.82, 47.37, 12.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 8.38 8.02 to 8.49 8.55% 4.26 times
24 Wed Jun 2026 7.72 6.88 to 7.72 19.88% 7.86 times
23 Tue Jun 2026 6.44 6.44 to 6.44 19.93% 1.23 times
22 Mon Jun 2026 5.37 4.86 to 5.64 9.15% 0.33 times
19 Fri Jun 2026 4.92 4.85 to 5.19 -3.53% 0.11 times
18 Thu Jun 2026 5.10 4.95 to 5.20 0% 0.13 times
17 Wed Jun 2026 5.10 4.83 to 5.19 3.24% 0.11 times
16 Tue Jun 2026 4.94 4.78 to 5.20 -0.6% 0.08 times
15 Mon Jun 2026 4.97 4.78 to 5.05 6.65% 0.07 times
12 Fri Jun 2026 4.66 4.42 to 4.79 -2.1% 0.06 times
11 Thu Jun 2026 4.76 4.74 to 4.83 0% 0.03 times
10 Wed Jun 2026 4.76 4.73 to 4.89 1.28% 0.05 times

Technical analysis forecast of 540361 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540361 540361 at this time. Stock is rising and might rise more.

It appears as if 540361 540361 gave a large move recently.

Stock of 540361 (540361) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540361 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.9, for a target of 6.7 or 5.72

Tomorrow's movement Prediction of 540361 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540361 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540361 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.27

Tomorrow's movement Prediction of 540361 is strongly bullish. It has broken a strong resistance of 7 and is expected to move up further.

Munafa value: 91

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540361 Historical charts - Share DANUBE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540361 Historical charts - Share DANUBE

 

Back to top