ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540361 Historical charts - DANUBE

Historical charts for Stock 540361 - Share DANUBE trades in BSE

Moving Averages for

  • 5Day Average: 6.58
  • 12Day Average: 6.7
  • 20Day Average: 6.72
  • 50Day Average: 6.44
  • 100Day Average: 5.7
  • 150Day Average: 5.38

540361 Indicators & signals

Indicator MACD (12,26,9)

6.63, 6.59, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 15.56, 17.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 6.52 6.40 to 6.60 2.03% 0.47 times
20 Thu Aug 2026 6.39 6.18 to 6.63 -1.69% 1.21 times
19 Wed Aug 2026 6.50 6.35 to 6.85 -1.52% 0.51 times
18 Tue Aug 2026 6.60 6.57 to 6.97 -4.35% 0.33 times
17 Mon Aug 2026 6.90 6.56 to 7.15 0% 1.14 times
14 Fri Aug 2026 6.90 6.52 to 7.02 2.53% 2.44 times
13 Thu Aug 2026 6.73 6.22 to 6.79 4.02% 0.5 times
12 Wed Aug 2026 6.47 6.45 to 6.79 -4.57% 1.6 times
11 Tue Aug 2026 6.78 6.50 to 6.84 0.3% 0.76 times
10 Mon Aug 2026 6.76 6.70 to 7.29 -3.43% 0.39 times
07 Fri Aug 2026 7.00 6.62 to 7.20 1.6% 1.12 times
06 Thu Aug 2026 6.89 6.62 to 6.99 1.17% 0.3 times

Technical analysis forecast for 540361 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540361 540361 at this time. Stock is falling and might fall more.

It appears as if 540361 540361 gave a large move recently.

Stock of 540361 (540361) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540361 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.62. However, stock will show a bearish move below 6.5.

Tomorrow's movement Prediction of 540361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540361 Historical charts - Share DANUBE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540361 Historical charts - Share DANUBE

 

Back to top