BSE DANUBE 540361 All indicator, DANUBE 540361 indicators All technical analysis, DANUBE 540361 indicators All free charts, DANUBE 540361 indicators All historical values BSE

Stock 540361 - Share DANUBE trades in BSE

Daily Support: 5.24
Daily Resistance: 6.28
5 Day DMA Moving Average is 4.98
20 Day DMA Moving Average is 4.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	20%	4.80	5.76	5.76	4.72	2.26 times
Mon 11 May 2026	-0.21%	4.81	4.80	4.93	4.71	0.02 times
Fri 08 May 2026	0.42%	4.75	4.81	4.89	4.75	0.03 times
Thu 07 May 2026	1.27%	4.90	4.79	4.90	4.75	0.02 times
Wed 06 May 2026	-0.42%	4.99	4.73	4.99	4.63	0.05 times
Tue 05 May 2026	0.64%	4.88	4.75	4.88	4.72	0.09 times
Mon 04 May 2026	0%	4.72	4.72	4.79	4.62	0.04 times
Thu 30 Apr 2026	-2.68%	4.80	4.72	4.80	4.70	0.03 times
Wed 29 Apr 2026	0.62%	4.90	4.85	4.90	4.72	0.01 times
Tue 28 Apr 2026	0.63%	4.93	4.82	4.93	4.75	0.05 times

Volume is calculated using 10 day average volume

BSE DANUBE 540361 All indicator, DANUBE 540361 indicators All technical analysis, DANUBE 540361 indicators All free charts, DANUBE 540361 indicators All historical values BSE

Below are charts of BSE DANUBE 540361 All indicator, DANUBE 540361 indicators All technical analysis, DANUBE 540361 indicators All free charts, DANUBE 540361 indicators All historical values BSE

DANUBE 540361 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DANUBE 540361 ADX is: 27, 36, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DANUBE 540361 are:

ADX	+DY	-DY
26.3	35.3	20.6
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
0	21.9	21.9
0	21.9	21.9
6.7	21.2	24.2
6.7	20.6	23.5
6.7	20	22.9
6.7	19.4	22.2

ADX charts for DANUBE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DANUBE 540361 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DANUBE is 4.92

50 day MA of DANUBE is 4.53

100 day MA of DANUBE is 5.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DANUBE 540361 is uptrend

Historical Moving averages values of DANUBE 540361 are:

Price	20 day	50 day	100 day
5.76	4.92	4.53	5.03
4.80	4.89	4.51	5.04
4.81	4.9	4.5	5.07
4.79	4.91	4.51	5.1
4.73	4.9	4.51	5.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

DANUBE 540361 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DANUBE 540361 is: 42040.5 M

Current day volume is 35.487 times compared to averaged volume DANUBE has

Historical price to volume measure of DANUBE is:

Price	Percent Change	Percent change within day	Volume change
5.76	20%	20%	35.487 times
4.80	-0.21%	-0.21%	0.274 times
4.81	0.42%	1.26%	0.534 times
4.79	1.27%	-2.24%	0.376 times
4.73	-0.42%	-5.21%	0.759 times
4.75	0.64%	-2.66%	1.452 times
4.72	0%	0%	0.688 times
4.72	-2.68%	-1.67%	0.517 times
4.85	0.62%	-1.02%	0.191 times
4.82	0.63%	-2.23%	0.738 times

Price to volume Charts of DANUBE 540361 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DANUBE 540361 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DANUBE 540361 is: 4.92 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DANUBE 540361 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.76	4.92	0.22	5.36	4.48
4.80	4.89	0.13	5.14	4.64
4.81	4.9	0.13	5.16	4.64
4.79	4.91	0.13	5.17	4.65
4.73	4.9	0.15	5.21	4.59

Bollinger Bands charts for DANUBE 540361 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DANUBE 540361 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DANUBE 540361

14 day DANUBE 540361 RSI is: 62.96

According to RSI indicator, Buying is dominating the stock of DANUBE 540361

Historical values of RSI indicator for DANUBE are as follows in descending order:

62.96 50.89 49.23 50.71 51.49 50 51.34 51.34 51.79 53.15 54.54 55.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DANUBE 540361 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DANUBE 540361

12,26,9 day DANUBE 540361 MACD is: 4.94, 4.82, 0.12

According to MACD indicator, Prices of DANUBE 540361 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DANUBE 540361 are:

4.94, 4.82, 0.12
4.79, 4.74, 0.05
4.79, 4.74, 0.05
4.79, 4.73, 0.06
4.79, 4.72, 0.07
4.8, 4.72, 0.08
4.81, 4.72, 0.09
4.83, 4.72, 0.11
4.85, 4.72, 0.13
4.85, 4.71, 0.14

MACD charts of DANUBE 540361 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DANUBE 540361 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DANUBE 540361 CCI is: 309

According to CCI indicator, DANUBE 540361 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DANUBE

Historical CCI values of DANUBE 540361 are:

309 -32 -30 -32 -49 -49 -90 -73 -26 -20

CCI charts of DANUBE 540361 are below. Second charts towards left.

DANUBE 540361 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DANUBE 540361 Stochastics is: 62

According to Stochastics indicator, Buying is coming in DANUBE

DANUBE 540361 is neither over-bought, nor over-sold

Historical Stochastics values of DANUBE 540361 are:

62 62 62 62 62 62 62 62 62 62

DANUBE 540361 Stochastics charts are below. Third charts to the left, at the bottom