BSE DANUBE 540361 All indicator, DANUBE 540361 indicators All technical analysis, DANUBE 540361 indicators All free charts, DANUBE 540361 indicators All historical values BSE

Stock 540361 - Share DANUBE trades in BSE

Daily Support: 7.22
Daily Resistance: 7.92
5 Day DMA Moving Average is 7.36
20 Day DMA Moving Average is 6.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.71%	6.88	7.56	7.58	6.88	4.94 times
Tue 09 Dec 2025	-5%	7.66	7.22	7.66	7.22	1.41 times
Mon 08 Dec 2025	4.11%	7.30	7.60	7.66	7.01	6.14 times
Fri 05 Dec 2025	2.38%	7.15	7.30	7.36	6.87	3.09 times
Thu 04 Dec 2025	-0.28%	7.11	7.13	7.30	7.00	1.22 times
Wed 03 Dec 2025	-0.83%	7.25	7.15	7.37	7.01	1.77 times
Tue 02 Dec 2025	-1.9%	7.40	7.21	7.40	7.05	2.88 times
Mon 01 Dec 2025	4.11%	7.06	7.35	7.41	7.06	2.72 times
Fri 28 Nov 2025	-1.26%	7.24	7.06	7.30	7.02	2.59 times
Thu 27 Nov 2025	-2.85%	7.49	7.15	7.71	7.15	4.34 times

Volume is calculated using 10 day average volume

BSE DANUBE 540361 All indicator, DANUBE 540361 indicators All technical analysis, DANUBE 540361 indicators All free charts, DANUBE 540361 indicators All historical values BSE

Below are charts of BSE DANUBE 540361 All indicator, DANUBE 540361 indicators All technical analysis, DANUBE 540361 indicators All free charts, DANUBE 540361 indicators All historical values BSE

DANUBE 540361 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DANUBE 540361 ADX is: 22, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DANUBE 540361 are:

ADX	+DY	-DY
21.7	28.6	18.4
36.4	31.9	14.9
39.1	34	14.9
30.4	32.6	17.4
33.3	34.8	17.4
36	36.2	17
38.5	37.5	16.7
35.7	38.8	18.4
33.3	40	20
37.5	42.3	19.2

ADX charts for DANUBE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DANUBE 540361 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DANUBE is 6.87

50 day MA of DANUBE is 5.61

100 day MA of DANUBE is 5.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DANUBE 540361 is uptrend

Historical Moving averages values of DANUBE 540361 are:

Price	20 day	50 day	100 day
7.56	6.87	5.61	5.06
7.22	6.74	5.55	5.03
7.60	6.63	5.51	5
7.30	6.49	5.45	4.97
7.13	6.37	5.41	4.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

DANUBE 540361 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DANUBE 540361 is: 31556.2 M

Current day volume is 11.047 times compared to averaged volume DANUBE has

Historical price to volume measure of DANUBE is:

Price	Percent Change	Percent change within day	Volume change
7.56	4.71%	9.88%	11.047 times
7.22	-5%	-5.74%	3.161 times
7.60	4.11%	4.11%	13.735 times
7.30	2.38%	2.1%	6.918 times
7.13	-0.28%	0.28%	2.723 times
7.15	-0.83%	-1.38%	3.956 times
7.21	-1.9%	-2.57%	6.437 times
7.35	4.11%	4.11%	6.096 times
7.06	-1.26%	-2.49%	5.806 times
7.15	-2.85%	-4.54%	9.701 times

Price to volume Charts of DANUBE 540361 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DANUBE 540361 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DANUBE 540361 is: 6.87 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DANUBE 540361 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.56	6.87	0.78	8.44	5.3
7.22	6.74	0.86	8.46	5.02
7.60	6.63	0.95	8.52	4.74
7.30	6.49	0.98	8.46	4.52
7.13	6.37	1.02	8.42	4.32

Bollinger Bands charts for DANUBE 540361 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DANUBE 540361 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DANUBE 540361

14 day DANUBE 540361 RSI is: 61

According to RSI indicator, Buying is dominating the stock of DANUBE 540361

Historical values of RSI indicator for DANUBE are as follows in descending order:

61 60.7 62.65 62.58 63.31 61.77 60.57 60.06 60.11 59.12 59.15 58.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DANUBE 540361 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DANUBE 540361

12,26,9 day DANUBE 540361 MACD is: 7.15, 6.6, 0.55

According to MACD indicator, Prices of DANUBE 540361 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DANUBE 540361 are:

7.15, 6.6, 0.55
7.08, 6.52, 0.56
7.05, 6.46, 0.59
6.95, 6.37, 0.58
6.89, 6.3, 0.59
6.85, 6.23, 0.62
6.8, 6.16, 0.64
6.72, 6.08, 0.64
6.6, 5.98, 0.62
6.52, 5.89, 0.63

MACD charts of DANUBE 540361 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DANUBE 540361 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DANUBE 540361 CCI is: 69

According to CCI indicator, DANUBE 540361 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DANUBE

Historical CCI values of DANUBE 540361 are:

69 78 97 14 3 14 29 47 -3 68

CCI charts of DANUBE 540361 are below. Second charts towards left.

DANUBE 540361 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DANUBE 540361 Stochastics is: 79

According to Stochastics indicator, Buying is coming in DANUBE

DANUBE 540361 is closing near its highest highs

Historical Stochastics values of DANUBE 540361 are:

79 79 79 79 79 79 79 79 79 79

DANUBE 540361 Stochastics charts are below. Third charts to the left, at the bottom