Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 5.16 and 5.85
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.2866666666667 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.98 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.45 (14.98%) | 5.18 | 4.86 - 5.55 | 0.5535 times | Fri 15 May 2026 | 4.74 (-10.06%) | 4.22 | 4.22 - 5.15 | 1.8187 times | Thu 14 May 2026 | 5.27 (-19.91%) | 5.76 | 5.27 - 5.88 | 0.647 times | Wed 13 May 2026 | 6.58 (14.24%) | 6.90 | 5.25 - 6.91 | 5.391 times | Tue 12 May 2026 | 5.76 (20%) | 4.80 | 4.72 - 5.76 | 1.4509 times | Mon 11 May 2026 | 4.80 (-0.21%) | 4.81 | 4.71 - 4.93 | 0.0112 times | Fri 08 May 2026 | 4.81 (0.42%) | 4.75 | 4.75 - 4.89 | 0.0218 times | Thu 07 May 2026 | 4.79 (1.27%) | 4.90 | 4.75 - 4.90 | 0.0154 times | Wed 06 May 2026 | 4.73 (-0.42%) | 4.99 | 4.63 - 4.99 | 0.031 times | Tue 05 May 2026 | 4.75 (0.64%) | 4.88 | 4.72 - 4.88 | 0.0594 times | Mon 04 May 2026 | 4.72 (0%) | 4.72 | 4.62 - 4.79 | 0.0281 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 5.16 and 5.85
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.45 (14.98%) | 5.18 | 4.86 - 5.55 | 0.4665 times | Fri 15 May 2026 | 4.74 (-1.46%) | 4.81 | 4.22 - 6.91 | 7.8547 times | Fri 08 May 2026 | 4.81 (1.91%) | 4.72 | 4.62 - 4.99 | 0.1313 times | Thu 30 April 2026 | 4.72 (-5.03%) | 4.95 | 4.52 - 4.97 | 0.1103 times | Fri 24 April 2026 | 4.97 (0.4%) | 4.64 | 4.64 - 5.20 | 0.1795 times | Fri 17 April 2026 | 4.95 (-4.81%) | 5.11 | 4.39 - 5.29 | 0.1965 times | Fri 10 April 2026 | 5.20 (26.83%) | 4.11 | 4.11 - 5.25 | 0.4399 times | Thu 02 April 2026 | 4.10 (8.47%) | 4.00 | 3.52 - 4.12 | 0.2037 times | Fri 27 March 2026 | 3.78 (-9.13%) | 4.23 | 3.66 - 4.23 | 0.2782 times | Fri 20 March 2026 | 4.16 (-1.19%) | 4.25 | 3.93 - 4.30 | 0.1392 times | Fri 13 March 2026 | 4.21 (-0.94%) | 4.37 | 4.10 - 4.37 | 0.092 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.84 and 7.53
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.45 (15.47%) | 4.72 | 4.22 - 6.91 | 2.9661 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.3554 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.2869 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.2629 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.5272 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.1429 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 2.9585 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.5194 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.5451 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.4358 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.2414 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 2.79 and 6.18
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 5.2933333333333 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.45 (-5.22%) | 5.51 | 3.52 - 6.91 | 0.8048 times | Wed 31 December 2025 | 5.75 (22.34%) | 4.87 | 3.00 - 7.95 | 1.4452 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 2.2578 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.6812 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.5838 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1212 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.0361 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.066 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.004 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danube 540361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danube 540361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danube 540361 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Danube (540361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danube stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Danube in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Danube 540361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.24 | 5.49 |
| 12 day EMA | 5.18 | 5.13 | 5.2 |
| 20 day EMA | 5.05 | 5.01 | 5.04 |
| 35 day EMA | 4.86 | 4.83 | 4.84 |
| 50 day EMA | 4.69 | 4.66 | 4.66 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.43 | 5.44 |
| 12 day SMA | 5.09 | 5.04 | 5.05 |
| 20 day SMA | 5.02 | 4.99 | 5.01 |
| 35 day SMA | 4.8 | 4.75 | 4.74 |
| 50 day SMA | 4.61 | 4.59 | 4.59 |
| 100 day SMA | 4.95 | 4.97 | 5 |
| 150 day SMA | 5.26 | 5.25 | 5.25 |
| 200 day SMA | 5.08 | 5.08 | 5.08 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.19 and PE is: 28.68
Last quarter profit: (December 2025 quarter) 0.48 crores (128.57%)
Debt: 15.58 in crores
Market capitalization: 34.39
EPS is 0.17 and PE is: 32.06
Last quarter profit: (September 2025 quarter) 0.33 crores (73.68%)
Debt: 15.58 in crores
Market capitalization: 68.78
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
