Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 4.85 and 5
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.89 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.04 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.88 (2.09%) | 4.82 | 4.82 - 4.97 | 0.298 times | Fri 11 September 2026 | 4.78 (4.82%) | 4.65 | 4.50 - 4.78 | 0.2236 times | Thu 10 September 2026 | 4.56 (-4.8%) | 4.61 | 4.56 - 4.78 | 0.8498 times | Wed 09 September 2026 | 4.79 (-4.96%) | 4.99 | 4.79 - 5.00 | 1.2948 times | Tue 08 September 2026 | 5.04 (-4.91%) | 5.25 | 5.04 - 5.29 | 1.5048 times | Mon 07 September 2026 | 5.30 (-3.99%) | 5.54 | 5.25 - 5.65 | 1.2788 times | Fri 04 September 2026 | 5.52 (0.91%) | 5.47 | 5.25 - 5.68 | 0.1809 times | Thu 03 September 2026 | 5.47 (-4.7%) | 5.47 | 5.46 - 5.70 | 0.8081 times | Wed 02 September 2026 | 5.74 (-4.97%) | 5.99 | 5.74 - 5.99 | 2.2415 times | Tue 01 September 2026 | 6.04 (0%) | 6.16 | 5.74 - 6.33 | 1.3196 times | Mon 31 August 2026 | 6.04 (4.86%) | 5.76 | 5.76 - 6.04 | 0.5466 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.85 and 5
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.88 (2.09%) | 4.82 | 4.82 - 4.97 | 0.0949 times | Fri 11 September 2026 | 4.78 (-13.41%) | 5.54 | 4.50 - 5.65 | 1.6402 times | Fri 04 September 2026 | 5.52 (-4.17%) | 5.76 | 5.25 - 6.33 | 1.6227 times | Fri 28 August 2026 | 5.76 (-11.66%) | 6.39 | 5.22 - 6.54 | 1.4427 times | Fri 21 August 2026 | 6.52 (-5.51%) | 6.76 | 6.18 - 7.15 | 0.6612 times | Fri 14 August 2026 | 6.90 (-1.43%) | 7.00 | 6.22 - 7.29 | 1.0289 times | Fri 07 August 2026 | 7.00 (4.01%) | 6.56 | 6.26 - 7.20 | 0.5843 times | Fri 31 July 2026 | 6.73 (-1.46%) | 6.70 | 6.47 - 7.17 | 0.6123 times | Fri 24 July 2026 | 6.83 (6.72%) | 6.70 | 6.15 - 6.87 | 1.2541 times | Fri 17 July 2026 | 6.40 (5.44%) | 6.14 | 5.72 - 6.40 | 1.0587 times | Fri 10 July 2026 | 6.07 (-15.58%) | 6.90 | 5.72 - 7.00 | 1.2408 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 3.78 and 5.61
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.88 (-19.21%) | 6.16 | 4.50 - 6.33 | 0.4552 times | Mon 31 August 2026 | 6.04 (-10.25%) | 6.56 | 5.22 - 7.29 | 0.5563 times | Fri 31 July 2026 | 6.73 (-11.21%) | 7.21 | 5.72 - 7.21 | 0.8454 times | Tue 30 June 2026 | 7.58 (37.82%) | 5.67 | 4.31 - 8.79 | 3.1035 times | Fri 29 May 2026 | 5.50 (16.53%) | 4.72 | 4.22 - 6.91 | 2.9171 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.2929 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.2364 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.2167 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.4345 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 0.942 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 2.4383 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 1.57 and 6.84
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 5.73 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 11 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.88 (-15.13%) | 5.51 | 3.52 - 8.79 | 1.7732 times | Wed 31 December 2025 | 5.75 (22.34%) | 4.87 | 3.00 - 7.95 | 1.2744 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 1.991 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.3644 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.3966 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1069 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.0318 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.0582 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.0036 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danube 540361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danube 540361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Danube (540361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Danube in short term and the sell signal is strong.
Danube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danube in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Danube 540361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.68 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.91 | 4.97 |
| 12 day EMA | 5.24 | 5.31 | 5.41 |
| 20 day EMA | 5.54 | 5.61 | 5.7 |
| 35 day EMA | 5.85 | 5.91 | 5.98 |
| 50 day EMA | 6.16 | 6.21 | 6.27 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.89 | 5.04 |
| 12 day SMA | 5.33 | 5.38 | 5.46 |
| 20 day SMA | 5.68 | 5.78 | 5.89 |
| 35 day SMA | 6.15 | 6.2 | 6.26 |
| 50 day SMA | 6.2 | 6.25 | 6.29 |
| 100 day SMA | 5.84 | 5.84 | 5.85 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.15 and PE is: 32.53
Last quarter profit: (March 2026 quarter) 0.26 crores (-56.67%)
Debt: 32.66 in crores
Market capitalization: 76.25
EPS is 0.19 and PE is: 25.68
Last quarter profit: (December 2025 quarter) 0.48 crores (128.57%)
Debt: 15.58 in crores
Market capitalization: 34.39
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
