Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 4.62 and 4.94
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.85 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.17 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.89 (-0.41%) | 4.99 | 4.67 - 4.99 | 0.5277 times | Thu 12 November 2026 | 4.91 (8.39%) | 4.60 | 4.60 - 4.98 | 2.3273 times | Wed 11 November 2026 | 4.53 (0.67%) | 4.53 | 4.28 - 4.80 | 0.6558 times | Mon 09 November 2026 | 4.50 (2.04%) | 4.59 | 4.15 - 4.59 | 0.7713 times | Fri 30 October 2026 | 4.41 (-0.23%) | 4.55 | 4.40 - 4.57 | 0.2898 times | Thu 29 October 2026 | 4.42 (-2.64%) | 4.75 | 4.41 - 4.75 | 0.446 times | Wed 28 October 2026 | 4.54 (0.22%) | 4.70 | 4.38 - 4.70 | 0.294 times | Tue 27 October 2026 | 4.53 (2.26%) | 4.76 | 4.35 - 4.76 | 0.1842 times | Mon 26 October 2026 | 4.43 (3.5%) | 4.47 | 4.28 - 4.47 | 0.2444 times | Fri 23 October 2026 | 4.28 (-6.35%) | 4.50 | 4.12 - 4.75 | 4.2595 times | Thu 22 October 2026 | 4.57 (1.56%) | 4.78 | 4.49 - 4.78 | 0.5055 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.52 and 5.36
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.89 (10.88%) | 4.59 | 4.15 - 4.99 | 0.5182 times | Fri 30 October 2026 | 4.41 (3.04%) | 4.47 | 4.28 - 4.76 | 0.1765 times | Fri 23 October 2026 | 4.28 (-11.2%) | 4.99 | 4.12 - 4.99 | 1.2972 times | Fri 16 October 2026 | 4.82 (-3.6%) | 4.71 | 4.45 - 5.00 | 0.7862 times | Tue 06 October 2026 | 5.00 (2.25%) | 5.20 | 4.75 - 5.20 | 0.3104 times | Thu 01 October 2026 | 4.89 (4.04%) | 4.98 | 4.49 - 4.98 | 0.4864 times | Fri 25 September 2026 | 4.70 (-11.82%) | 5.19 | 4.68 - 5.49 | 1.4213 times | Fri 18 September 2026 | 5.33 (11.51%) | 4.82 | 4.82 - 5.40 | 0.6371 times | Fri 11 September 2026 | 4.78 (-13.41%) | 5.54 | 4.50 - 5.65 | 2.1951 times | Fri 04 September 2026 | 5.52 (-4.17%) | 5.76 | 5.25 - 6.33 | 2.1716 times | Fri 28 August 2026 | 5.76 (-11.66%) | 6.39 | 5.22 - 6.54 | 1.9308 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.52 and 5.36
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.89 (10.88%) | 4.59 | 4.15 - 4.99 | 0.0601 times | Fri 30 October 2026 | 4.41 (-7.16%) | 4.87 | 4.12 - 5.20 | 0.3232 times | Tue 29 September 2026 | 4.75 (-21.36%) | 6.16 | 4.49 - 6.33 | 0.7494 times | Mon 31 August 2026 | 6.04 (-10.25%) | 6.56 | 5.22 - 7.29 | 0.6039 times | Fri 31 July 2026 | 6.73 (-11.21%) | 7.21 | 5.72 - 7.21 | 0.9177 times | Tue 30 June 2026 | 7.58 (37.82%) | 5.67 | 4.31 - 8.79 | 3.369 times | Fri 29 May 2026 | 5.50 (16.53%) | 4.72 | 4.22 - 6.91 | 3.1668 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.3179 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.2567 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.2352 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.4717 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 1.57 and 6.84
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 5.7333333333333 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 11 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.89 (-14.96%) | 5.51 | 3.52 - 8.79 | 1.8645 times | Wed 31 December 2025 | 5.75 (22.34%) | 4.87 | 3.00 - 7.95 | 1.2583 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 1.9658 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.3345 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.379 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1055 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.0314 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.0575 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.0035 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danube 540361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danube 540361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Danube 540361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.59
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Danube (540361) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Danube stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Danube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Danube in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and Danube 540361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.63 | 4.49 |
| 12 day EMA | 4.64 | 4.6 | 4.54 |
| 20 day EMA | 4.7 | 4.68 | 4.66 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.55 | 4.48 |
| 12 day SMA | 4.54 | 4.53 | 4.53 |
| 20 day SMA | 4.64 | 4.64 | 4.63 |
| 35 day SMA | 4.78 | 4.78 | 4.79 |
| 50 day SMA | 5.1 | 5.14 | 5.18 |
| 100 day SMA | 5.72 | 5.72 | 5.72 |
| 150 day SMA | 5.45 | 5.45 | 5.44 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.15 and PE is: 32.6
Last quarter profit: (March 2026 quarter) 0.26 crores (-56.67%)
Debt: 32.66 in crores
Market capitalization: 76.25
EPS is 0.19 and PE is: 25.74
Last quarter profit: (December 2025 quarter) 0.48 crores (128.57%)
Debt: 15.58 in crores
Market capitalization: 34.39
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
