Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 4.84 and 4.98
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9366666666667 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.08 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (1.22%) | 4.99 | 4.85 - 4.99 | 0.236 times | Thu 23 April 2026 | 4.91 (-0.81%) | 4.96 | 4.80 - 5.20 | 2.4221 times | Wed 22 April 2026 | 4.95 (-0.4%) | 4.88 | 4.88 - 5.11 | 0.4931 times | Tue 21 April 2026 | 4.97 (-0.4%) | 4.99 | 4.89 - 5.17 | 0.3125 times | Mon 20 April 2026 | 4.99 (0.81%) | 4.64 | 4.64 - 5.20 | 1.0187 times | Fri 17 April 2026 | 4.95 (-1%) | 5.20 | 4.39 - 5.20 | 1.4604 times | Thu 16 April 2026 | 5.00 (-0.6%) | 4.81 | 4.81 - 5.16 | 0.6469 times | Wed 15 April 2026 | 5.03 (-0.2%) | 5.03 | 4.82 - 5.29 | 1.9234 times | Mon 13 April 2026 | 5.04 (-3.08%) | 5.11 | 4.67 - 5.11 | 0.8774 times | Fri 10 April 2026 | 5.20 (2.36%) | 5.11 | 5.05 - 5.25 | 0.6095 times | Thu 09 April 2026 | 5.08 (3.04%) | 4.93 | 4.72 - 5.22 | 1.5439 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.81 and 5.37
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (0.4%) | 4.64 | 4.64 - 5.20 | 0.8999 times | Fri 17 April 2026 | 4.95 (-4.81%) | 5.11 | 4.39 - 5.29 | 0.9853 times | Fri 10 April 2026 | 5.20 (26.83%) | 4.11 | 4.11 - 5.25 | 2.2054 times | Thu 02 April 2026 | 4.10 (8.47%) | 4.00 | 3.52 - 4.12 | 1.0214 times | Fri 27 March 2026 | 3.78 (-9.13%) | 4.23 | 3.66 - 4.23 | 1.3949 times | Fri 20 March 2026 | 4.16 (-1.19%) | 4.25 | 3.93 - 4.30 | 0.698 times | Fri 13 March 2026 | 4.21 (-0.94%) | 4.37 | 4.10 - 4.37 | 0.4611 times | Fri 06 March 2026 | 4.25 (-3.19%) | 4.30 | 4.10 - 4.47 | 0.9564 times | Fri 27 February 2026 | 4.39 (-4.77%) | 4.61 | 4.22 - 4.79 | 0.6666 times | Fri 20 February 2026 | 4.61 (-6.3%) | 4.76 | 4.61 - 5.15 | 0.7109 times | Fri 13 February 2026 | 4.92 (0%) | 4.69 | 4.69 - 5.22 | 0.7776 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.34 and 5.93
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (34.69%) | 3.97 | 3.70 - 5.29 | 0.4376 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.3964 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.3633 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.7285 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.5794 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.0882 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.7177 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7533 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.6022 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3335 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.3679 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 2.97 and 5.52
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.8533333333333 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (-13.57%) | 5.51 | 3.52 - 6.07 | 0.2716 times | Wed 31 December 2025 | 5.75 (22.34%) | 4.87 | 3.00 - 7.95 | 1.5392 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 2.4047 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.8557 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.6868 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1291 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.0384 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.0703 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.0043 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danube 540361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Danube (540361) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Danube stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Danube in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Danube in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Danube 540361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.94 | 4.96 |
| 12 day EMA | 4.87 | 4.85 | 4.84 |
| 20 day EMA | 4.75 | 4.73 | 4.71 |
| 35 day EMA | 4.69 | 4.67 | 4.66 |
| 50 day EMA | 4.62 | 4.61 | 4.6 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.95 | 4.97 |
| 12 day SMA | 5 | 4.96 | 4.91 |
| 20 day SMA | 4.61 | 4.56 | 4.52 |
| 35 day SMA | 4.43 | 4.41 | 4.4 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 5.29 | 5.32 | 5.34 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.04 | 5.03 | 5.03 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.19 and PE is: 26.16
Last quarter profit: (December 2025 quarter) 0.48 crores (128.57%)
Debt: 15.58 in crores
Market capitalization: 34.39
EPS is 0.17 and PE is: 29.24
Last quarter profit: (September 2025 quarter) 0.33 crores (73.68%)
Debt: 15.58 in crores
Market capitalization: 68.78
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
