Munafa Stock Market Course + Intraday & FNO calls 
Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540361
- 540361 Experts view
- Tomorrow's Movement 540361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Danube
Strong intraday Stock price targets for Danube are 7.56 and 8.38
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 8.2433333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 9.06 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.97 (-4.89%) | 8.45 | 7.97 - 8.79 | 0.4783 times | Thu 25 June 2026 | 8.38 (8.55%) | 8.32 | 8.02 - 8.49 | 2.8608 times | Wed 24 June 2026 | 7.72 (19.88%) | 6.99 | 6.88 - 7.72 | 5.2819 times | Tue 23 June 2026 | 6.44 (19.93%) | 6.44 | 6.44 - 6.44 | 0.8245 times | Mon 22 June 2026 | 5.37 (9.15%) | 5.10 | 4.86 - 5.64 | 0.22 times | Fri 19 June 2026 | 4.92 (-3.53%) | 5.00 | 4.85 - 5.19 | 0.0751 times | Thu 18 June 2026 | 5.10 (0%) | 5.10 | 4.95 - 5.20 | 0.0862 times | Wed 17 June 2026 | 5.10 (3.24%) | 5.00 | 4.83 - 5.19 | 0.0737 times | Tue 16 June 2026 | 4.94 (-0.6%) | 5.04 | 4.78 - 5.20 | 0.0517 times | Mon 15 June 2026 | 4.97 (6.65%) | 4.79 | 4.78 - 5.05 | 0.0479 times | Fri 12 June 2026 | 4.66 (-2.1%) | 4.74 | 4.42 - 4.79 | 0.0387 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 7.56 and 8.38
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.97 (-4.89%) | 8.45 | 7.97 - 8.79 | 0.2137 times | Thu 25 June 2026 | 8.38 (70.33%) | 5.10 | 4.86 - 8.49 | 4.1057 times | Fri 19 June 2026 | 4.92 (5.58%) | 4.79 | 4.78 - 5.20 | 0.1495 times | Fri 12 June 2026 | 4.66 (0.43%) | 4.67 | 4.38 - 4.90 | 0.1284 times | Fri 05 June 2026 | 4.64 (-15.64%) | 5.67 | 4.31 - 5.67 | 0.4718 times | Fri 29 May 2026 | 5.50 (-1.96%) | 5.61 | 5.26 - 5.91 | 0.3066 times | Fri 22 May 2026 | 5.61 (18.35%) | 5.18 | 4.86 - 5.99 | 0.7091 times | Fri 15 May 2026 | 4.74 (-1.46%) | 4.81 | 4.22 - 6.91 | 3.7984 times | Fri 08 May 2026 | 4.81 (1.91%) | 4.72 | 4.62 - 4.99 | 0.0635 times | Thu 30 April 2026 | 4.72 (-5.03%) | 4.95 | 4.52 - 4.97 | 0.0534 times | Fri 24 April 2026 | 4.97 (0.4%) | 4.64 | 4.64 - 5.20 | 0.0868 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 6.14 and 10.62
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.97 (44.91%) | 5.67 | 4.31 - 8.79 | 2.6624 times | Fri 29 May 2026 | 5.50 (16.53%) | 4.72 | 4.22 - 6.91 | 2.5618 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.2572 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.2076 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.1903 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.3816 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 0.8272 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 2.1413 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.3759 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.3945 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.3154 times |
Yearly price and charts Danube
Strong yearly Stock price targets for Danube 540361 are 5.75 and 11.02
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 6.76 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Danube
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.97 (38.61%) | 5.51 | 3.52 - 8.79 | 1.4568 times | Wed 31 December 2025 | 5.75 (22.34%) | 4.87 | 3.00 - 7.95 | 1.3302 times | Tue 31 December 2024 | 4.70 (-41.47%) | 8.09 | 4.01 - 8.29 | 2.0782 times | Fri 29 December 2023 | 8.03 (-46.64%) | 14.75 | 7.36 - 19.72 | 2.4679 times | Fri 30 December 2022 | 15.05 (-81.48%) | 84.00 | 15.05 - 105.00 | 1.4578 times | Fri 31 December 2021 | 81.25 (560.57%) | 12.91 | 12.91 - 85.10 | 0.1116 times | Thu 31 December 2020 | 12.30 (64.66%) | 7.84 | 3.01 - 13.63 | 0.0332 times | Tue 31 December 2019 | 7.47 (90.08%) | 3.90 | 3.80 - 11.50 | 0.0607 times | Mon 31 December 2018 | 3.93 (0%) | 4.40 | 3.93 - 4.95 | 0.0037 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danube 540361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Danube (540361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Danube in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danube in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Danube 540361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 6.97 | 6.27 |
| 12 day EMA | 6.35 | 6.06 | 5.64 |
| 20 day EMA | 5.93 | 5.72 | 5.44 |
| 35 day EMA | 5.58 | 5.44 | 5.27 |
| 50 day EMA | 5.47 | 5.37 | 5.25 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 6.57 | 5.91 |
| 12 day SMA | 5.86 | 5.59 | 5.29 |
| 20 day SMA | 5.53 | 5.41 | 5.27 |
| 35 day SMA | 5.49 | 5.4 | 5.3 |
| 50 day SMA | 5.3 | 5.24 | 5.18 |
| 100 day SMA | 4.93 | 4.9 | 4.87 |
| 150 day SMA | 5.39 | 5.38 | 5.35 |
| 200 day SMA | 5.25 | 5.24 | 5.22 |
Fundamentals, profit and EPS of Danube 540361
EPS is 0.15 and PE is: 53.13
Last quarter profit: (March 2026 quarter) 0.26 crores (-56.67%)
Debt: 32.66 in crores
Market capitalization: 76.25
EPS is 0.19 and PE is: 41.95
Last quarter profit: (December 2025 quarter) 0.48 crores (128.57%)
Debt: 15.58 in crores
Market capitalization: 34.39
Videos related to: Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
