Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DANUBE 540361 technical analysis buy or sell
Munafa technical analysis DANUBE 540361 technical analysis buy or sell Analysis of DANUBE 540361 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 5.57 | 5.69 | 5.69 | 5.16 |
| 14 Wed Jan | 5.43 | 5.36 | 5.62 | 5.36 |
| 13 Tue Jan | 5.36 | 5.50 | 5.62 | 5.24 |
| 12 Mon Jan | 5.51 | 5.85 | 6.07 | 5.51 |
| 09 Fri Jan | 5.80 | 5.74 | 5.85 | 5.60 |
Stock of DANUBE closed at 5.57 and it opened at 5.69
It moved inside a range of 5.16 and 5.69
52 week High is 7.95 and 52 week Low is 3.00
Financial Year High is 7.95 and Low is 3.16
This year High is 6.07 and Low is 5.02
DANUBE 540361 Daily Analysis to buy or sell
As per my analysis of DANUBE 540361, 12 day returns for DANUBE 540361 have been negative, with total returns of -0.18, which is -3.13% with investment starting at 5.75.
An investment of 100,000 bucks in DANUBE would have become 96870 bucks today.
DANUBE 540361 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
DANUBE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DANUBE 540361 at this time.
It appears as if DANUBE 540361 gave a large move recently.
Stock of DANUBE (540361) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DANUBE is bearish for shortterm, and stock might move down till 5.2 or till 4.6. Use a stoploss of 5.79 and if the stock hits stoploss, then it can shoot up till 6.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DANUBE 540361
Candle stick analysis of DANUBE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 10.3 HC: 2.2 LC: 8 OC: 0
DANUBE is moving towards a high expiry
DANUBE is forming a DOJI candle
Candle stick analysis of DANUBE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 4.9 HC: 3.5 LC: 1.3 OC: 4.9
DANUBE is moving towards a low expiry
Candle stick analysis of DANUBE as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 7.3 HC: 4.9 LC: 2.3 OC: 2.2
DANUBE is moving towards a low expiry
Candle stick analysis of DANUBE as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 10.2 HC: 10.2 LC: 0 OC: 3.8
DANUBE is moving towards a low expiry
Candle stick analysis of DANUBE as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 4.5 HC: 0.9 LC: 3.6 OC: 1.9
DANUBE is moving towards a high expiry
DANUBE 540361 Weekly Analysis to buy or sell
As per my analysis of DANUBE 540361, 12 week returns for DANUBE 540361 have been positive, with total returns of 0.48, which is 9.43% with investment starting at 5.09.
An investment of 100,000 bucks in DANUBE would have become 109430 bucks today.
DANUBE 540361 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 8.98% of returns per week.
Weekly Candle Stick analysis of DANUBE 540361
Candle stick analysis of DANUBE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 17.6 HC: 9 LC: 8 OC: 3.8
DANUBE is moving towards a low expiry
Candle stick analysis of DANUBE as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 16.5 HC: 0.9 LC: 15.5 OC: 9.4
DANUBE is moving towards a high expiry
Candle stick analysis of DANUBE as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 17.3 HC: 13.8 LC: 3.1 OC: 7.2
DANUBE is moving towards a low expiry
Candle stick analysis of DANUBE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 20.5 HC: 20.5 LC: 0 OC: 0
DANUBE is moving towards a low expiry
DANUBE is forming a DOJI candle
Candle stick analysis of DANUBE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 11.8 HC: 6.9 LC: 4.6 OC: 2.4
DANUBE is moving towards a low expiry
DANUBE 540361 Monthly Analysis to buy or sell
As per my analysis of DANUBE 540361, 12 month returns for DANUBE 540361 have been positive, with total returns of 1.41, which is 33.89% with investment starting at 4.16.
An investment of 100,000 bucks in DANUBE would have become 133890 bucks today.
DANUBE 540361 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 12.57% of returns per month.
Monthly Candle Stick analysis of DANUBE 540361
Candle stick analysis of DANUBE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 21.5 HC: 9.5 LC: 11 OC: 7.2
DANUBE is moving towards a high expiry
Candle stick analysis of DANUBE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 32.5 HC: 32.5 LC: 0 OC: 9.1
DANUBE is moving towards a low expiry
Candle stick analysis of DANUBE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 76.7 HC: 12.6 LC: 56.9 OC: 57.4
DANUBE is moving towards a high expiry
Candle stick analysis of DANUBE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 31.9 HC: 4.9 LC: 25.7 OC: 14.8
DANUBE is moving towards a high expiry
Candle stick analysis of DANUBE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DANUBE are:
HL: 18 HC: 6.4 LC: 10.9 OC: 4.9
DANUBE is moving towards a high expiry
Videos related to: Munafa technical analysis DANUBE 540361 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
