ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE ICICIMCAP 539980 PriceVolume indicator, ICICIMCAP 539980 indicators PriceVolume technical analysis, ICICIMCAP 539980 indicators PriceVolume free charts, ICICIMCAP 539980 indicators PriceVolume historical values BSE

Stock 539980 - Share ICICIMCAP trades in BSE

BSE ICICIMCAP 539980 PriceVolume indicator, ICICIMCAP 539980 indicators PriceVolume technical analysis, ICICIMCAP 539980 indicators PriceVolume free charts, ICICIMCAP 539980 indicators PriceVolume historical values BSE

  • Daily Support: 17.84
  • Daily Resistance: 18.13
  • 5 Day DMA Moving Average is 17.54
  • 20 Day DMA Moving Average is 16.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 0.5% 17.78 17.92 18.05 17.764.73 times
Thu 16 Apr 2026 1.6% 17.75 17.83 17.83 17.550.5 times
Wed 15 Apr 2026 2.15% 17.53 17.55 17.62 17.440.96 times
Mon 13 Apr 2026 -0.29% 17.14 17.18 17.42 16.850.92 times
Fri 10 Apr 2026 0.7% 17.29 17.23 17.34 17.060.8 times
Thu 09 Apr 2026 0.12% 16.97 17.11 17.14 16.851.69 times
Wed 08 Apr 2026 5.36% 16.95 17.09 17.48 16.751.08 times
Tue 07 Apr 2026 0.12% 15.98 16.22 16.30 15.940.17 times
Mon 06 Apr 2026 1.82% 15.51 16.20 16.21 15.510.36 times
Thu 02 Apr 2026 1.08% 16.13 15.91 16.13 15.500.43 times

Volume is calculated using 10 day average volume

BSE ICICIMCAP 539980 PriceVolume indicator, ICICIMCAP 539980 indicators PriceVolume technical analysis, ICICIMCAP 539980 indicators PriceVolume free charts, ICICIMCAP 539980 indicators PriceVolume historical values BSE

Below are charts of BSE ICICIMCAP 539980 PriceVolume indicator, ICICIMCAP 539980 indicators PriceVolume technical analysis, ICICIMCAP 539980 indicators PriceVolume free charts, ICICIMCAP 539980 indicators PriceVolume historical values BSE

ICICIMCAP 539980 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIMCAP 539980 is: 35619.6 M

Current day volume is 2.952 times compared to averaged volume ICICIMCAP has

Historical price to volume measure of ICICIMCAP is:

Price Percent Change Percent change within day Volume change
17.920.5%0.79%2.952 times
17.831.6%0.45%0.312 times
17.552.15%0.11%0.6 times
17.18-0.29%0.23%0.572 times
17.230.7%-0.35%0.497 times
17.110.12%0.82%1.057 times
17.095.36%0.83%0.674 times
16.220.12%1.5%0.107 times
16.201.82%4.45%0.227 times
15.911.08%-1.36%0.268 times

Price to volume Charts of ICICIMCAP 539980 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE ICICIMCAP 539980 PriceVolume indicator, ICICIMCAP 539980 indicators PriceVolume technical analysis, ICICIMCAP 539980 indicators PriceVolume free charts, ICICIMCAP 539980 indicators PriceVolume historical values BSE

These are BSE ICICIMCAP 539980 PriceVolume indicator, ICICIMCAP 539980 indicators PriceVolume technical analysis, ICICIMCAP 539980 indicators PriceVolume free charts, ICICIMCAP 539980 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE ICICIMCAP 539980 PriceVolume indicator, ICICIMCAP 539980 indicators PriceVolume technical analysis, ICICIMCAP 539980 indicators PriceVolume free charts, ICICIMCAP 539980 indicators PriceVolume historical values BSE

Videos related to: BSE ICICIMCAP 539980 PriceVolume indicator, ICICIMCAP 539980 indicators PriceVolume technical analysis, ICICIMCAP 539980 indicators PriceVolume free charts, ICICIMCAP 539980 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE ICICIMCAP 539980 PriceVolume indicator, ICICIMCAP 539980 indicators PriceVolume technical analysis, ICICIMCAP 539980 indicators PriceVolume free charts, ICICIMCAP 539980 indicators PriceVolume historical values BSE

 

Back to top