BSE ICICIMCAP 539980 All indicator, ICICIMCAP 539980 indicators All technical analysis, ICICIMCAP 539980 indicators All free charts, ICICIMCAP 539980 indicators All historical values BSE

Stock 539980 - Share ICICIMCAP trades in BSE

Daily Support: 18.43
Daily Resistance: 18.56
5 Day DMA Moving Average is 18.61
20 Day DMA Moving Average is 18.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.48%	18.59	18.52	18.59	18.46	0.11 times
Wed 24 Dec 2025	-0.32%	18.57	18.61	18.78	18.52	0.58 times
Tue 23 Dec 2025	-0.27%	18.59	18.67	18.70	18.53	0.24 times
Mon 22 Dec 2025	0.97%	18.73	18.72	18.79	18.68	0.23 times
Fri 19 Dec 2025	0.76%	18.50	18.54	18.54	18.40	0.49 times
Thu 18 Dec 2025	0.16%	18.20	18.40	18.46	18.20	0.19 times
Wed 17 Dec 2025	-0.49%	18.44	18.37	18.46	18.29	0.23 times
Tue 16 Dec 2025	-0.27%	18.46	18.46	18.49	18.26	0.44 times
Mon 15 Dec 2025	0.05%	18.50	18.51	18.62	18.35	1.16 times
Fri 12 Dec 2025	1.15%	18.36	18.50	18.50	18.36	0.27 times

Volume is calculated using 10 day average volume

BSE ICICIMCAP 539980 All indicator, ICICIMCAP 539980 indicators All technical analysis, ICICIMCAP 539980 indicators All free charts, ICICIMCAP 539980 indicators All historical values BSE

Below are charts of BSE ICICIMCAP 539980 All indicator, ICICIMCAP 539980 indicators All technical analysis, ICICIMCAP 539980 indicators All free charts, ICICIMCAP 539980 indicators All historical values BSE

ICICIMCAP 539980 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIMCAP 539980 ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ICICIMCAP 539980 are:

ADX	+DY	-DY
0	30.4	30.4
0	29.2	29.2
6.7	29.2	33.3
6.7	33.3	29.2
0	29.2	29.2
0	28	28
0	28	28
0	26.9	26.9
6.7	30.8	26.9
6.7	30.8	26.9

ADX charts for ICICIMCAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIMCAP 539980 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIMCAP is 18.48

50 day MA of ICICIMCAP is 18.44

100 day MA of ICICIMCAP is 17.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIMCAP 539980 is downtrend

Historical Moving averages values of ICICIMCAP 539980 are:

Price	20 day	50 day	100 day
18.52	18.48	18.44	17.94
18.61	18.49	18.42	17.93
18.67	18.49	18.41	17.92
18.72	18.48	18.39	17.91
18.54	18.46	18.37	17.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIMCAP 539980 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIMCAP 539980 is: 38990.9 M

Current day volume is 0.047 times compared to averaged volume ICICIMCAP has

Historical price to volume measure of ICICIMCAP is:

Price	Percent Change	Percent change within day	Volume change
18.52	-0.48%	-0.38%	0.047 times
18.61	-0.32%	0.22%	0.239 times
18.67	-0.27%	0.43%	0.098 times
18.72	0.97%	-0.05%	0.096 times
18.54	0.76%	0.22%	0.199 times
18.40	0.16%	1.1%	0.079 times
18.37	-0.49%	-0.38%	0.096 times
18.46	-0.27%	0%	0.182 times
18.51	0.05%	0.05%	0.474 times
18.50	1.15%	0.76%	0.109 times

Price to volume Charts of ICICIMCAP 539980 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIMCAP 539980 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIMCAP 539980 is: 18.48 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICIMCAP 539980 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.52	18.48	0.16	18.79	18.17
18.61	18.49	0.16	18.82	18.16
18.67	18.49	0.16	18.82	18.16
18.72	18.48	0.16	18.8	18.16
18.54	18.46	0.15	18.77	18.15

Bollinger Bands charts for ICICIMCAP 539980 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIMCAP 539980 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIMCAP 539980

14 day ICICIMCAP 539980 RSI is: 45.57

According to RSI indicator, Buying is dominating the stock of ICICIMCAP 539980

Historical values of RSI indicator for ICICIMCAP are as follows in descending order:

45.57 44.89 43.79 42.56 41.57 41.15 42.48 41.67 40.4 42.05 40.8 39.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIMCAP 539980 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIMCAP 539980

12,26,9 day ICICIMCAP 539980 MACD is: 18.53, 18.48, 0.050000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICIMCAP 539980 are:

18.53, 18.48, 0.050000000000001
18.53, 18.48, 0.050000000000001
18.51, 18.47, 0.040000000000003
18.48, 18.45, 0.030000000000001
18.44, 18.43, 0.010000000000002
18.42, 18.42, 0
18.42, 18.42, 0
18.43, 18.42, 0.009999999999998
18.43, 18.42, 0.009999999999998
18.41, 18.41, 0

MACD charts of ICICIMCAP 539980 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIMCAP 539980 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIMCAP 539980 CCI is: 45

According to CCI indicator, ICICIMCAP 539980 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ICICIMCAP

Historical CCI values of ICICIMCAP 539980 are:

45 104 102 152 29 -43 -33 -17 29 9

CCI charts of ICICIMCAP 539980 are below. Second charts towards left.

ICICIMCAP 539980 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIMCAP 539980 Stochastics is: 74

According to Stochastics indicator, Selling is coming in ICICIMCAP

ICICIMCAP 539980 is closing near its highest highs

Historical Stochastics values of ICICIMCAP 539980 are:

74 74 74 74 74 74 74 74 74 74

ICICIMCAP 539980 Stochastics charts are below. Third charts to the left, at the bottom