ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539980 Historical charts - ICICIMCAP

Historical charts for Stock 539980 - Share ICICIMCAP trades in BSE

Moving Averages for

  • 5Day Average: 19.01
  • 12Day Average: 19.01
  • 20Day Average: 18.71
  • 50Day Average: 18.4
  • 100Day Average: 17.79
  • 150Day Average: 17.97

539980 Indicators & signals

Indicator MACD (12,26,9)

18.93, 18.7, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 16.67, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539980 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 19.18 18.78 to 19.21 0.1% 1.26 times
02 Thu Jul 2026 19.16 18.95 to 19.19 0.68% 1.41 times
01 Wed Jul 2026 19.03 18.90 to 19.04 0.69% 1.04 times
30 Tue Jun 2026 18.90 18.77 to 19.02 0.53% 0.03 times
29 Mon Jun 2026 18.80 18.41 to 19.03 -0.48% 0.37 times
25 Thu Jun 2026 18.89 18.89 to 19.25 -0.68% 0.44 times
24 Wed Jun 2026 19.02 18.98 to 19.16 0.42% 0.64 times
23 Tue Jun 2026 18.94 18.93 to 19.26 -0.99% 2.57 times
22 Mon Jun 2026 19.13 18.86 to 19.80 0.37% 0.48 times
19 Fri Jun 2026 19.06 18.83 to 19.09 -0.16% 2.27 times
18 Thu Jun 2026 19.09 18.72 to 19.13 1.01% 0.75 times
17 Wed Jun 2026 18.90 18.31 to 18.95 1.02% 0.69 times

Technical analysis forecast of 539980 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539980 539980 at this time. Stock is rising and might rise more.

It appears as if 539980 539980 gave a large move recently.

Stock of 539980 (539980) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539980 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.79. However, stock will show a bullish move above 19.2.

Tomorrow's movement Prediction of 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539980 Historical charts - Share ICICIMCAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539980 Historical charts - Share ICICIMCAP

 

Back to top