ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539980 Historical charts - ICICIMCAP

Historical charts for Stock 539980 - Share ICICIMCAP trades in BSE

Moving Averages for

  • 5Day Average: 18.69
  • 12Day Average: 19.18
  • 20Day Average: 19.4
  • 50Day Average: 19.66
  • 100Day Average: 19.17
  • 150Day Average: 18.51

539980 Indicators & signals

Indicator MACD (12,26,9)

19.06, 19.35, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.6, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539980 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 18.66 18.08 to 18.84 0.59% 0.29 times
05 Mon Oct 2026 18.55 18.09 to 18.60 -0.05% 0.29 times
01 Thu Oct 2026 18.56 18.15 to 18.79 -1.12% 5.17 times
29 Tue Sep 2026 18.77 18.58 to 18.82 -0.74% 0.49 times
28 Mon Sep 2026 18.91 18.74 to 19.08 -0.89% 0.46 times
25 Fri Sep 2026 19.08 19.02 to 19.25 -1.24% 0.81 times
24 Thu Sep 2026 19.32 19.24 to 19.63 -2.18% 0.32 times
23 Wed Sep 2026 19.75 19.58 to 19.80 0.15% 0.15 times
22 Tue Sep 2026 19.72 19.58 to 19.76 0.31% 0.84 times
21 Mon Sep 2026 19.66 19.10 to 19.80 0.36% 0.77 times
18 Fri Sep 2026 19.59 19.20 to 19.75 0% 0.7 times
17 Thu Sep 2026 19.59 19.33 to 19.59 1.56% 0.01 times

Technical analysis forecast for 539980 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539980 539980 at this time. Stock is falling and might fall more.

It appears as if 539980 539980 gave a large move recently.

Stock of 539980 (539980) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539980 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539980 stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.2 as target. However if you take a buy trade in 539980, then use 18.8 as stoploss and 19.26 as target.

Tomorrow's movement Prediction of 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539980 Historical charts - Share ICICIMCAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539980 Historical charts - Share ICICIMCAP

 

Back to top