BSE Stock 539980 Historical charts - ICICIMCAP

Historical charts for Stock 539980 - Share ICICIMCAP trades in BSE

Moving Averages for

  • 5Day Average: 17.7
  • 12Day Average: 17.54
  • 20Day Average: 17.68
  • 50Day Average: 18.24
  • 100Day Average: 18.16
  • 150Day Average: 29.59

539980 Indicators & signals

Indicator MACD (12,26,9)

17.66, 17.79, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.02, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539980 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Nov 2024 17.85 17.69 to 18.00 -0.06% 0.73 times
26 Tue Nov 2024 17.86 17.80 to 17.98 0.11% 0.51 times
25 Mon Nov 2024 17.84 17.60 to 18.01 1.59% 2.16 times
22 Fri Nov 2024 17.56 17.24 to 17.59 0.86% 0.64 times
21 Thu Nov 2024 17.41 17.13 to 17.88 -0.23% 0.48 times
19 Tue Nov 2024 17.45 17.13 to 17.55 1.81% 0.09 times
18 Mon Nov 2024 17.14 16.84 to 17.50 0.12% 0.29 times
14 Thu Nov 2024 17.12 17.09 to 17.50 -0.17% 1.08 times
13 Wed Nov 2024 17.15 16.97 to 17.70 -1.94% 1.81 times
12 Tue Nov 2024 17.49 17.43 to 17.79 -1.24% 0.76 times
11 Mon Nov 2024 17.71 17.55 to 18.05 -0.78% 2.19 times
08 Fri Nov 2024 17.85 17.83 to 18.36 -1.11% 0.41 times

Technical analysis forecast of 539980 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539980 539980 at this time. Stock is rising and might rise more.

It appears as if 539980 539980 gave a large move recently.

Stock of 539980 (539980) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539980 is bullish for shortterm, and stock might move up till 18 or till 18.4. Use a stoploss of 17.73 and if this stock hits its stoploss, then it can fall down till 17.44

Tomorrow's movement Prediction of 539980 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539980 Historical charts - Share ICICIMCAP

Videos related to: BSE Stock 539980 Historical charts - Share ICICIMCAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539980 Historical charts - Share ICICIMCAP

 

Back to top