Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 18.16 and 18.38
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.203333333333 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.42 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.25 (0.88%) | 18.09 | 18.07 - 18.29 | 0.3982 times | Wed 28 October 2026 | 18.09 (0.67%) | 17.87 | 17.86 - 18.12 | 0.089 times | Tue 27 October 2026 | 17.97 (1.35%) | 17.85 | 17.77 - 17.97 | 0.5509 times | Mon 26 October 2026 | 17.73 (0.97%) | 17.50 | 17.40 - 17.80 | 5.4308 times | Fri 23 October 2026 | 17.56 (-1.9%) | 17.86 | 17.40 - 17.87 | 1.3812 times | Thu 22 October 2026 | 17.90 (-1.32%) | 17.85 | 17.74 - 18.03 | 0.5584 times | Wed 21 October 2026 | 18.14 (-0.33%) | 18.40 | 17.92 - 18.56 | 0.3947 times | Mon 19 October 2026 | 18.20 (-1.78%) | 18.06 | 18.06 - 18.78 | 0.6098 times | Fri 16 October 2026 | 18.53 (-0.32%) | 18.12 | 18.12 - 18.56 | 0.3768 times | Thu 15 October 2026 | 18.59 (-0.05%) | 18.65 | 18.50 - 18.73 | 0.2102 times | Wed 14 October 2026 | 18.60 (-0.37%) | 18.65 | 18.44 - 19.01 | 0.4136 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 17.83 and 18.72
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.25 (3.93%) | 17.50 | 17.40 - 18.29 | 0.9115 times | Fri 23 October 2026 | 17.56 (-5.23%) | 18.06 | 17.40 - 18.78 | 0.4148 times | Fri 16 October 2026 | 18.53 (-0.7%) | 18.36 | 18.12 - 19.01 | 0.2275 times | Tue 06 October 2026 | 18.66 (0.54%) | 18.09 | 18.08 - 18.84 | 0.2295 times | Thu 01 October 2026 | 18.56 (-2.73%) | 19.07 | 18.15 - 19.08 | 2.4412 times | Fri 25 September 2026 | 19.08 (-2.6%) | 19.10 | 19.02 - 19.80 | 1.1556 times | Fri 18 September 2026 | 19.59 (-1.31%) | 19.35 | 19.05 - 20.09 | 1.7607 times | Fri 11 September 2026 | 19.85 (-0.65%) | 19.85 | 19.19 - 19.94 | 0.891 times | Fri 04 September 2026 | 19.98 (-1.04%) | 20.21 | 19.46 - 20.21 | 1.0926 times | Fri 28 August 2026 | 20.19 (0.95%) | 19.80 | 19.80 - 20.28 | 0.8755 times | Fri 21 August 2026 | 20.00 (0.3%) | 19.44 | 19.44 - 20.10 | 0.401 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.02 and 18.63
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.25 (-2.77%) | 18.79 | 17.40 - 19.01 | 0.8197 times | Tue 29 September 2026 | 18.77 (-6.2%) | 20.01 | 18.58 - 20.12 | 1.0699 times | Mon 31 August 2026 | 20.01 (2.25%) | 19.37 | 19.37 - 20.28 | 0.6405 times | Fri 31 July 2026 | 19.57 (3.54%) | 18.94 | 18.60 - 19.88 | 0.7533 times | Tue 30 June 2026 | 18.90 (2.33%) | 18.00 | 17.77 - 19.80 | 1.0578 times | Fri 29 May 2026 | 18.47 (4.17%) | 17.55 | 17.55 - 18.76 | 1.4749 times | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.4955 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.2716 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.6666 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.7503 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.4182 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 14.49 and 19.27
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 18.01 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.25 (-1.72%) | 18.51 | 15.50 - 20.28 | 1.8088 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 3.4342 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.4565 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.2494 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1723 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.5145 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1516 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.205 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0077 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicimcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 17.98 | 17.92 |
| 12 day EMA | 18.21 | 18.2 | 18.22 |
| 20 day EMA | 18.43 | 18.45 | 18.49 |
| 35 day EMA | 18.82 | 18.85 | 18.89 |
| 50 day EMA | 19.19 | 19.23 | 19.28 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.85 | 17.86 |
| 12 day SMA | 18.19 | 18.21 | 18.25 |
| 20 day SMA | 18.43 | 18.5 | 18.58 |
| 35 day SMA | 18.99 | 19.04 | 19.09 |
| 50 day SMA | 19.29 | 19.32 | 19.36 |
| 100 day SMA | 19.17 | 19.17 | 19.18 |
| 150 day SMA | 18.59 | 18.58 | 18.57 |
| 200 day SMA | 18.42 | 18.42 | 18.43 |


