ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 18.04 and 18.23

Intraday Target 117.98
Intraday Target 218.09
Intraday Target 318.173333333333
Intraday Target 418.28
Intraday Target 518.36

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 30 October 2026 18.19 (-0.33%) 18.26 18.07 - 18.26 0.5212 times
Thu 29 October 2026 18.25 (0.88%) 18.09 18.07 - 18.29 0.3856 times
Wed 28 October 2026 18.09 (0.67%) 17.87 17.86 - 18.12 0.0862 times
Tue 27 October 2026 17.97 (1.35%) 17.85 17.77 - 17.97 0.5334 times
Mon 26 October 2026 17.73 (0.97%) 17.50 17.40 - 17.80 5.2583 times
Fri 23 October 2026 17.56 (-1.9%) 17.86 17.40 - 17.87 1.3373 times
Thu 22 October 2026 17.90 (-1.32%) 17.85 17.74 - 18.03 0.5406 times
Wed 21 October 2026 18.14 (-0.33%) 18.40 17.92 - 18.56 0.3822 times
Mon 19 October 2026 18.20 (-1.78%) 18.06 18.06 - 18.78 0.5904 times
Fri 16 October 2026 18.53 (-0.32%) 18.12 18.12 - 18.56 0.3648 times
Thu 15 October 2026 18.59 (-0.05%) 18.65 18.50 - 18.73 0.2036 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.8 and 18.69

Weekly Target 117.07
Weekly Target 217.63
Weekly Target 317.96
Weekly Target 418.52
Weekly Target 518.85

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 30 October 2026 18.19 (3.59%) 17.50 17.40 - 18.29 0.9799 times
Fri 23 October 2026 17.56 (-5.23%) 18.06 17.40 - 18.78 0.4117 times
Fri 16 October 2026 18.53 (-0.7%) 18.36 18.12 - 19.01 0.2258 times
Tue 06 October 2026 18.66 (0.54%) 18.09 18.08 - 18.84 0.2278 times
Thu 01 October 2026 18.56 (-2.73%) 19.07 18.15 - 19.08 2.4228 times
Fri 25 September 2026 19.08 (-2.6%) 19.10 19.02 - 19.80 1.1469 times
Fri 18 September 2026 19.59 (-1.31%) 19.35 19.05 - 20.09 1.7475 times
Fri 11 September 2026 19.85 (-0.65%) 19.85 19.19 - 19.94 0.8843 times
Fri 04 September 2026 19.98 (-1.04%) 20.21 19.46 - 20.21 1.0844 times
Fri 28 August 2026 20.19 (0.95%) 19.80 19.80 - 20.28 0.8689 times
Fri 21 August 2026 20.00 (0.3%) 19.44 19.44 - 20.10 0.398 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 16.99 and 18.6

Monthly Target 116.59
Monthly Target 217.39
Monthly Target 318.2
Monthly Target 419
Monthly Target 519.81

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 30 October 2026 18.19 (-3.09%) 18.79 17.40 - 19.01 0.8345 times
Tue 29 September 2026 18.77 (-6.2%) 20.01 18.58 - 20.12 1.0682 times
Mon 31 August 2026 20.01 (2.25%) 19.37 19.37 - 20.28 0.6395 times
Fri 31 July 2026 19.57 (3.54%) 18.94 18.60 - 19.88 0.7521 times
Tue 30 June 2026 18.90 (2.33%) 18.00 17.77 - 19.80 1.0561 times
Fri 29 May 2026 18.47 (4.17%) 17.55 17.55 - 18.76 1.4725 times
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.4931 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.2695 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.6655 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.7491 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.4176 times

 monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 14.46 and 19.24

Yearly Target 113.21
Yearly Target 215.7
Yearly Target 317.99
Yearly Target 420.48
Yearly Target 522.77

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 30 October 2026 18.19 (-2.05%) 18.51 15.50 - 20.28 1.8112 times
Wed 31 December 2025 18.57 (0.87%) 18.58 14.68 - 20.00 3.4331 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 2.4557 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.2493 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.1722 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.5143 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1515 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2049 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.0077 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimcap 539980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicimcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimcap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.15
20 day DMA 18.37
35 day DMA 18.93
50 day DMA 19.26
100 day DMA 19.17
150 day DMA 18.61
200 day DMA 18.42

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.0717.98
12 day EMA18.2118.2118.2
20 day EMA18.4118.4318.45
35 day EMA18.7818.8218.85
50 day EMA19.1919.2319.27

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0517.9217.85
12 day SMA18.1518.1918.21
20 day SMA18.3718.4318.5
35 day SMA18.9318.9919.04
50 day SMA19.2619.2919.32
100 day SMA19.1719.1719.17
150 day SMA18.6118.5918.58
200 day SMA18.4218.4218.42

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top