Munafa Stock Market Course + Intraday & FNO calls 
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 18.71 and 19.07
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 19.01 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.37 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.89 (-0.68%) | 19.25 | 18.89 - 19.25 | 0.2932 times | Wed 24 June 2026 | 19.02 (0.42%) | 19.00 | 18.98 - 19.16 | 0.424 times | Tue 23 June 2026 | 18.94 (-0.99%) | 19.26 | 18.93 - 19.26 | 1.7062 times | Mon 22 June 2026 | 19.13 (0.37%) | 18.86 | 18.86 - 19.80 | 0.3158 times | Fri 19 June 2026 | 19.06 (-0.16%) | 18.83 | 18.83 - 19.09 | 1.5102 times | Thu 18 June 2026 | 19.09 (1.01%) | 18.72 | 18.72 - 19.13 | 0.496 times | Wed 17 June 2026 | 18.90 (1.02%) | 18.31 | 18.31 - 18.95 | 0.457 times | Tue 16 June 2026 | 18.71 (0.21%) | 18.67 | 18.58 - 18.79 | 0.6708 times | Mon 15 June 2026 | 18.67 (1.8%) | 17.88 | 17.88 - 18.70 | 2.7048 times | Fri 12 June 2026 | 18.34 (2.8%) | 18.18 | 17.98 - 18.44 | 1.4221 times | Thu 11 June 2026 | 17.84 (-0.39%) | 18.35 | 17.77 - 18.35 | 0.1411 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 18.88 and 19.82
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.89 (-0.89%) | 18.86 | 18.86 - 19.80 | 0.4919 times | Fri 19 June 2026 | 19.06 (3.93%) | 17.88 | 17.88 - 19.13 | 1.0487 times | Fri 12 June 2026 | 18.34 (0.33%) | 18.73 | 17.77 - 18.73 | 1.5619 times | Fri 05 June 2026 | 18.28 (-1.03%) | 18.00 | 18.00 - 18.67 | 0.1906 times | Fri 29 May 2026 | 18.47 (0.87%) | 18.70 | 18.03 - 18.76 | 0.719 times | Fri 22 May 2026 | 18.31 (1.5%) | 17.58 | 17.55 - 18.73 | 0.6596 times | Fri 15 May 2026 | 18.04 (-2.75%) | 18.41 | 17.74 - 18.54 | 1.0286 times | Fri 08 May 2026 | 18.55 (4.62%) | 17.55 | 17.55 - 18.64 | 2.252 times | Thu 30 April 2026 | 17.73 (-1.17%) | 17.75 | 17.67 - 18.45 | 0.903 times | Fri 24 April 2026 | 17.94 (0.11%) | 17.47 | 17.47 - 18.35 | 1.1447 times | Fri 17 April 2026 | 17.92 (4%) | 17.14 | 16.85 - 18.05 | 1.5011 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 18.33 and 20.36
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.89 (2.27%) | 18.00 | 17.77 - 19.80 | 0.8816 times | Fri 29 May 2026 | 18.47 (4.17%) | 17.55 | 17.55 - 18.76 | 1.2473 times | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.2647 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.0753 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.5637 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.6345 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.3537 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.5302 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 2.2132 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 1.2358 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.9165 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 17.2 and 21.5
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 18.063333333333 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 22.36 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.89 (1.72%) | 18.51 | 15.50 - 19.80 | 1.2982 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 3.6781 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.6309 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.2671 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1845 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.551 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1623 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2196 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0083 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicimcap in short term and the buy signal is strong.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicimcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.28 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.97 | 18.95 |
| 12 day EMA | 18.79 | 18.77 | 18.72 |
| 20 day EMA | 18.64 | 18.61 | 18.57 |
| 35 day EMA | 18.42 | 18.39 | 18.35 |
| 50 day EMA | 18.25 | 18.22 | 18.19 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.05 | 19.02 |
| 12 day SMA | 18.71 | 18.66 | 18.58 |
| 20 day SMA | 18.54 | 18.52 | 18.5 |
| 35 day SMA | 18.42 | 18.4 | 18.37 |
| 50 day SMA | 18.28 | 18.25 | 18.21 |
| 100 day SMA | 17.73 | 17.72 | 17.7 |
| 150 day SMA | 17.95 | 17.95 | 17.95 |
| 200 day SMA | 17.94 | 17.93 | 17.92 |
Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
