Munafa Stock Market Course + Intraday & FNO calls 
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 18.84 and 19.32
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.92 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.4 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.08 (0%) | 18.60 | 18.60 - 19.08 | 0.609 times | Thu 23 July 2026 | 19.08 (-0.57%) | 19.17 | 19.00 - 19.24 | 0.1981 times | Wed 22 July 2026 | 19.19 (-1.18%) | 19.40 | 19.16 - 19.44 | 0.0425 times | Tue 21 July 2026 | 19.42 (0.26%) | 19.85 | 19.41 - 19.85 | 0.2604 times | Mon 20 July 2026 | 19.37 (-0.1%) | 18.90 | 18.90 - 19.81 | 1.3061 times | Fri 17 July 2026 | 19.39 (-0.21%) | 18.94 | 18.94 - 19.47 | 0.7316 times | Thu 16 July 2026 | 19.43 (0.41%) | 19.40 | 19.30 - 19.49 | 1.8891 times | Wed 15 July 2026 | 19.35 (0.31%) | 19.38 | 19.30 - 19.46 | 0.1157 times | Tue 14 July 2026 | 19.29 (-0.46%) | 19.39 | 19.19 - 19.39 | 3.6941 times | Mon 13 July 2026 | 19.38 (0.16%) | 19.15 | 19.15 - 19.46 | 1.1534 times | Fri 10 July 2026 | 19.35 (1.84%) | 19.27 | 19.13 - 19.39 | 0.4577 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 18.84 and 20.09
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.08 (-1.6%) | 18.90 | 18.60 - 19.85 | 0.5243 times | Fri 17 July 2026 | 19.39 (0.21%) | 19.15 | 18.94 - 19.49 | 1.6456 times | Fri 10 July 2026 | 19.35 (0.89%) | 19.17 | 18.73 - 19.39 | 0.3231 times | Fri 03 July 2026 | 19.18 (1.54%) | 18.41 | 18.41 - 19.21 | 0.7132 times | Thu 25 June 2026 | 18.89 (-0.89%) | 18.86 | 18.86 - 19.80 | 0.7154 times | Fri 19 June 2026 | 19.06 (3.93%) | 17.88 | 17.88 - 19.13 | 1.525 times | Fri 12 June 2026 | 18.34 (0.33%) | 18.73 | 17.77 - 18.73 | 2.2714 times | Fri 05 June 2026 | 18.28 (-1.03%) | 18.00 | 18.00 - 18.67 | 0.2772 times | Fri 29 May 2026 | 18.47 (0.87%) | 18.70 | 18.03 - 18.76 | 1.0455 times | Fri 22 May 2026 | 18.31 (1.5%) | 17.58 | 17.55 - 18.73 | 0.9592 times | Fri 15 May 2026 | 18.04 (-2.75%) | 18.41 | 17.74 - 18.54 | 1.4958 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 18.84 and 20.09
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.08 (0.95%) | 18.94 | 18.60 - 19.85 | 0.6172 times | Tue 30 June 2026 | 18.90 (2.33%) | 18.00 | 17.77 - 19.80 | 0.9563 times | Fri 29 May 2026 | 18.47 (4.17%) | 17.55 | 17.55 - 18.76 | 1.3334 times | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.352 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.1495 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.6026 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.6783 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.3781 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.5668 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 2.3659 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 1.321 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 17.29 and 21.64
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 18.143333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.08 (2.75%) | 18.51 | 15.50 - 19.85 | 1.4122 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 3.6236 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.5919 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.2631 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1818 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.5429 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1599 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2163 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0081 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicimcap 539980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.
Icicimcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicimcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.71 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.24 | 19.32 |
| 12 day EMA | 19.2 | 19.22 | 19.25 |
| 20 day EMA | 19.13 | 19.14 | 19.15 |
| 35 day EMA | 18.96 | 18.95 | 18.94 |
| 50 day EMA | 18.73 | 18.72 | 18.71 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.29 | 19.36 |
| 12 day SMA | 19.28 | 19.25 | 19.26 |
| 20 day SMA | 19.16 | 19.16 | 19.15 |
| 35 day SMA | 18.91 | 18.89 | 18.86 |
| 50 day SMA | 18.71 | 18.69 | 18.68 |
| 100 day SMA | 17.96 | 17.94 | 17.93 |
| 150 day SMA | 18.04 | 18.04 | 18.03 |
| 200 day SMA | 18.09 | 18.08 | 18.07 |
Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
