Munafa Stock Market Course + Intraday & FNO calls 
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 18.43 and 18.56
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.523333333333 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.65 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.52 (-0.48%) | 18.59 | 18.46 - 18.59 | 0.2876 times | Wed 24 December 2025 | 18.61 (-0.32%) | 18.57 | 18.52 - 18.78 | 1.4748 times | Tue 23 December 2025 | 18.67 (-0.27%) | 18.59 | 18.53 - 18.70 | 0.6049 times | Mon 22 December 2025 | 18.72 (0.97%) | 18.73 | 18.68 - 18.79 | 0.5924 times | Fri 19 December 2025 | 18.54 (0.76%) | 18.50 | 18.40 - 18.54 | 1.2318 times | Thu 18 December 2025 | 18.40 (0.16%) | 18.20 | 18.20 - 18.46 | 0.4852 times | Wed 17 December 2025 | 18.37 (-0.49%) | 18.44 | 18.29 - 18.46 | 0.5913 times | Tue 16 December 2025 | 18.46 (-0.27%) | 18.46 | 18.26 - 18.49 | 1.1256 times | Mon 15 December 2025 | 18.51 (0.05%) | 18.50 | 18.35 - 18.62 | 2.9311 times | Fri 12 December 2025 | 18.50 (1.15%) | 18.36 | 18.36 - 18.50 | 0.6753 times | Thu 11 December 2025 | 18.29 (0.99%) | 18.11 | 18.08 - 18.30 | 0.7517 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 18.33 and 18.66
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.59 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.52 (-0.11%) | 18.73 | 18.46 - 18.79 | 0.1909 times | Fri 19 December 2025 | 18.54 (0.22%) | 18.50 | 18.20 - 18.62 | 0.4106 times | Fri 12 December 2025 | 18.50 (0%) | 18.59 | 18.06 - 18.62 | 0.4875 times | Fri 05 December 2025 | 18.50 (-1.02%) | 18.50 | 18.38 - 18.82 | 0.1965 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.22 | 18.21 - 18.74 | 0.3619 times | Fri 21 November 2025 | 18.40 (-0.7%) | 18.53 | 18.34 - 18.78 | 0.3034 times | Fri 14 November 2025 | 18.53 (0.93%) | 18.28 | 18.28 - 18.91 | 0.9032 times | Fri 07 November 2025 | 18.36 (-0.22%) | 18.39 | 18.13 - 18.62 | 0.5619 times | Fri 31 October 2025 | 18.40 (2.05%) | 18.10 | 18.10 - 18.54 | 6.047 times | Thu 23 October 2025 | 18.03 (1.01%) | 18.00 | 17.87 - 20.00 | 0.5371 times | Fri 17 October 2025 | 17.85 (0.17%) | 17.84 | 17.62 - 18.00 | 0.2972 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 18.29 and 19.05
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.52 (-0.91%) | 18.50 | 18.06 - 18.82 | 0.2414 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.4001 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 1.6703 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 0.9326 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.6917 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.0095 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.0677 times | Fri 30 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.6522 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.3569 times | Fri 28 March 2025 | 16.00 (6.95%) | 14.92 | 14.68 - 16.58 | 0.9776 times | Fri 28 February 2025 | 14.96 (-10.63%) | 16.52 | 14.76 - 17.03 | 1.1948 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 13.94 and 19.26
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 17.733333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.52 (0.6%) | 18.58 | 14.68 - 20.00 | 3.8163 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.7355 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.2777 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1918 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.5729 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1688 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2283 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0086 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicimcap in short term and the buy signal is strong.
Icicimcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.44 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.59 | 18.58 |
| 12 day EMA | 18.53 | 18.53 | 18.51 |
| 20 day EMA | 18.5 | 18.5 | 18.49 |
| 35 day EMA | 18.44 | 18.43 | 18.42 |
| 50 day EMA | 18.4 | 18.39 | 18.38 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.59 | 18.54 |
| 12 day SMA | 18.48 | 18.46 | 18.43 |
| 20 day SMA | 18.48 | 18.49 | 18.49 |
| 35 day SMA | 18.51 | 18.51 | 18.51 |
| 50 day SMA | 18.44 | 18.42 | 18.41 |
| 100 day SMA | 17.94 | 17.93 | 17.92 |
| 150 day SMA | 17.82 | 17.81 | 17.8 |
| 200 day SMA | 17.36 | 17.35 | 17.33 |
Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
