ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 15.39 and 16.02

Intraday Target 115.22
Intraday Target 215.56
Intraday Target 315.846666666667
Intraday Target 416.19
Intraday Target 516.48

Daily price and volume Icicimcap

Date Closing Open Range Volume
Thu 02 April 2026 15.91 (1.08%) 16.13 15.50 - 16.13 0.3562 times
Wed 01 April 2026 15.74 (1.42%) 15.99 15.70 - 16.21 0.8517 times
Mon 30 March 2026 15.52 (-3.36%) 16.04 15.50 - 16.04 3.7499 times
Fri 27 March 2026 16.06 (-1.83%) 16.72 16.01 - 16.76 1.0464 times
Wed 25 March 2026 16.36 (2.31%) 15.59 15.59 - 16.46 0.8392 times
Tue 24 March 2026 15.99 (1.78%) 15.81 15.70 - 16.10 0.8276 times
Mon 23 March 2026 15.71 (-3.26%) 15.96 15.52 - 16.29 0.5664 times
Fri 20 March 2026 16.24 (0.87%) 16.17 16.17 - 16.42 0.9042 times
Thu 19 March 2026 16.10 (-3.01%) 16.33 16.04 - 16.42 0.5685 times
Wed 18 March 2026 16.60 (2.15%) 16.49 16.40 - 16.67 0.2897 times
Tue 17 March 2026 16.25 (0.99%) 16.05 16.01 - 16.28 0.2417 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 15.35 and 16.06

Weekly Target 115.16
Weekly Target 215.54
Weekly Target 315.873333333333
Weekly Target 416.25
Weekly Target 516.58

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Thu 02 April 2026 15.91 (-0.93%) 16.04 15.50 - 16.21 1.8635 times
Fri 27 March 2026 16.06 (-1.11%) 15.96 15.52 - 16.76 1.2328 times
Fri 20 March 2026 16.24 (0.31%) 16.18 15.83 - 16.67 0.9976 times
Fri 13 March 2026 16.19 (-5.21%) 17.50 16.12 - 17.50 1.3152 times
Fri 06 March 2026 17.08 (-3.39%) 17.27 16.65 - 17.67 0.9691 times
Fri 27 February 2026 17.68 (-2.1%) 17.87 17.44 - 17.99 0.8028 times
Fri 20 February 2026 18.06 (0.78%) 17.75 17.75 - 18.25 0.2052 times
Fri 13 February 2026 17.92 (-0.06%) 18.10 17.80 - 18.51 0.9903 times
Fri 06 February 2026 17.93 (1.59%) 17.50 17.26 - 18.33 1.1073 times
Fri 30 January 2026 17.65 (0%) 17.61 17.26 - 17.95 0.5163 times
Fri 23 January 2026 17.65 (-3.34%) 18.26 17.30 - 18.34 0.7167 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 15.35 and 16.06

Monthly Target 115.16
Monthly Target 215.54
Monthly Target 315.873333333333
Monthly Target 416.25
Monthly Target 516.58

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Thu 02 April 2026 15.91 (2.51%) 15.99 15.50 - 16.21 0.0922 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.2024 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.6303 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.7095 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.3955 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.5929 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 2.4748 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.3818 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 1.0248 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.4957 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 1.582 times

 monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 13.94 and 17.47

Yearly Target 113.28
Yearly Target 214.6
Yearly Target 316.813333333333
Yearly Target 418.13
Yearly Target 520.34

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Thu 02 April 2026 15.91 (-14.32%) 18.51 15.50 - 19.03 0.5894 times
Wed 31 December 2025 18.57 (0.87%) 18.58 14.68 - 20.00 4.0166 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 2.873 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.2917 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.2015 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.6017 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1773 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2398 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.009 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimcap 539980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicimcap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.05
20 day DMA 16.38
35 day DMA 17.05
50 day DMA 17.28
100 day DMA 17.89
150 day DMA 17.84
200 day DMA 17.77

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8715.93
12 day EMA16.116.1416.21
20 day EMA16.3816.4316.5
35 day EMA16.7916.8416.9
50 day EMA17.2317.2817.34

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9315.93
12 day SMA16.0516.0716.14
20 day SMA16.3816.4516.55
35 day SMA17.0517.1217.18
50 day SMA17.2817.3217.37
100 day SMA17.8917.9217.95
150 day SMA17.8417.8617.87
200 day SMA17.7717.7817.79

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top