Munafa Stock Market Course + Intraday & FNO calls 
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 17.94 and 18.5
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.37 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.93 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.33 (0.6%) | 18.67 | 18.11 - 18.67 | 0.095 times | Mon 01 June 2026 | 18.22 (-1.35%) | 18.00 | 18.00 - 18.62 | 0.3544 times | Fri 29 May 2026 | 18.47 (-0.59%) | 18.11 | 18.11 - 18.76 | 3.0458 times | Wed 27 May 2026 | 18.58 (0%) | 18.64 | 18.50 - 18.65 | 1.2754 times | Tue 26 May 2026 | 18.58 (0.43%) | 18.03 | 18.03 - 18.63 | 0.2732 times | Mon 25 May 2026 | 18.50 (1.04%) | 18.70 | 18.12 - 18.73 | 1.2368 times | Fri 22 May 2026 | 18.31 (0.33%) | 18.14 | 18.09 - 18.40 | 0.1799 times | Thu 21 May 2026 | 18.25 (-0.16%) | 18.73 | 18.08 - 18.73 | 0.1859 times | Wed 20 May 2026 | 18.28 (1.33%) | 17.96 | 17.96 - 18.28 | 1.1387 times | Tue 19 May 2026 | 18.04 (0.28%) | 18.07 | 18.04 - 18.22 | 2.2148 times | Mon 18 May 2026 | 17.99 (-0.28%) | 17.58 | 17.55 - 18.00 | 1.6303 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 18.17 and 18.84
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.33 (-0.76%) | 18.00 | 18.00 - 18.67 | 0.0533 times | Fri 29 May 2026 | 18.47 (0.87%) | 18.70 | 18.03 - 18.76 | 0.6917 times | Fri 22 May 2026 | 18.31 (1.5%) | 17.58 | 17.55 - 18.73 | 0.6346 times | Fri 15 May 2026 | 18.04 (-2.75%) | 18.41 | 17.74 - 18.54 | 0.9896 times | Fri 08 May 2026 | 18.55 (4.62%) | 17.55 | 17.55 - 18.64 | 2.1666 times | Thu 30 April 2026 | 17.73 (-1.17%) | 17.75 | 17.67 - 18.45 | 0.8688 times | Fri 24 April 2026 | 17.94 (0.11%) | 17.47 | 17.47 - 18.35 | 1.1013 times | Fri 17 April 2026 | 17.92 (4%) | 17.14 | 16.85 - 18.05 | 1.4442 times | Fri 10 April 2026 | 17.23 (8.3%) | 15.51 | 15.51 - 17.48 | 0.8344 times | Thu 02 April 2026 | 15.91 (-0.93%) | 16.04 | 15.50 - 16.21 | 1.2156 times | Fri 27 March 2026 | 16.06 (-1.11%) | 15.96 | 15.52 - 16.76 | 0.8041 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 18.17 and 18.84
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.33 (-0.76%) | 18.00 | 18.00 - 18.67 | 0.0162 times | Fri 29 May 2026 | 18.47 (4.17%) | 17.55 | 17.55 - 18.76 | 1.3657 times | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.3847 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.1774 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.6172 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.6947 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.3873 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.5805 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 2.4232 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 1.353 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 1.0035 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 15.15 and 18.68
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 17.62 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.33 (-1.29%) | 18.51 | 15.50 - 19.03 | 1.1245 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 3.7611 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.6902 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.2731 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1887 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.5635 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.166 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2245 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0085 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.38 | 18.46 |
| 12 day EMA | 18.31 | 18.31 | 18.33 |
| 20 day EMA | 18.2 | 18.19 | 18.19 |
| 35 day EMA | 17.86 | 17.83 | 17.81 |
| 50 day EMA | 17.53 | 17.5 | 17.47 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.47 | 18.49 |
| 12 day SMA | 18.3 | 18.27 | 18.25 |
| 20 day SMA | 18.26 | 18.24 | 18.22 |
| 35 day SMA | 18.08 | 18.05 | 18.02 |
| 50 day SMA | 17.52 | 17.48 | 17.44 |
| 100 day SMA | 17.67 | 17.67 | 17.68 |
| 150 day SMA | 17.94 | 17.94 | 17.94 |
| 200 day SMA | 17.83 | 17.83 | 17.82 |
Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
