ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 17.54 and 17.86

Intraday Target 117.48
Intraday Target 217.6
Intraday Target 317.796666666667
Intraday Target 417.92
Intraday Target 518.12

Daily price and volume Icicimcap

Date Closing Open Range Volume
Thu 30 April 2026 17.73 (-1.5%) 17.99 17.67 - 17.99 1.576 times
Wed 29 April 2026 18.00 (-0.83%) 17.69 17.69 - 18.22 1.2446 times
Tue 28 April 2026 18.15 (0.83%) 18.45 17.97 - 18.45 0.0432 times
Mon 27 April 2026 18.00 (0.33%) 17.75 17.75 - 18.15 0.1001 times
Fri 24 April 2026 17.94 (-0.33%) 17.80 17.71 - 18.12 2.0447 times
Thu 23 April 2026 18.00 (-0.5%) 18.00 17.67 - 18.35 0.3094 times
Wed 22 April 2026 18.09 (-0.55%) 17.95 17.93 - 18.17 0.3366 times
Tue 21 April 2026 18.19 (1.22%) 17.99 17.97 - 18.23 0.647 times
Mon 20 April 2026 17.97 (0.28%) 17.47 17.47 - 18.18 0.4194 times
Fri 17 April 2026 17.92 (0.5%) 17.78 17.76 - 18.05 3.2791 times
Thu 16 April 2026 17.83 (1.6%) 17.75 17.55 - 17.83 0.3461 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.31 and 18.09

Weekly Target 117.17
Weekly Target 217.45
Weekly Target 317.95
Weekly Target 418.23
Weekly Target 518.73

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Thu 30 April 2026 17.73 (-1.17%) 17.75 17.67 - 18.45 0.9725 times
Fri 24 April 2026 17.94 (0.11%) 17.47 17.47 - 18.35 1.2329 times
Fri 17 April 2026 17.92 (4%) 17.14 16.85 - 18.05 1.6167 times
Fri 10 April 2026 17.23 (8.3%) 15.51 15.51 - 17.48 0.9341 times
Thu 02 April 2026 15.91 (-0.93%) 16.04 15.50 - 16.21 1.3608 times
Fri 27 March 2026 16.06 (-1.11%) 15.96 15.52 - 16.76 0.9002 times
Fri 20 March 2026 16.24 (0.31%) 16.18 15.83 - 16.67 0.7284 times
Fri 13 March 2026 16.19 (-5.21%) 17.50 16.12 - 17.50 0.9604 times
Fri 06 March 2026 17.08 (-3.39%) 17.27 16.65 - 17.67 0.7077 times
Fri 27 February 2026 17.68 (-2.1%) 17.87 17.44 - 17.99 0.5862 times
Fri 20 February 2026 18.06 (0.78%) 17.75 17.75 - 18.25 0.1498 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 16.62 and 19.57

Monthly Target 114.28
Monthly Target 216
Monthly Target 317.226666666667
Monthly Target 418.95
Monthly Target 520.18

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.249 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.062 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.5567 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.6267 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.3493 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.5236 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 2.1858 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.2205 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.9052 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.3211 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 1.3972 times

 monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 14.85 and 18.38

Yearly Target 113.89
Yearly Target 215.81
Yearly Target 317.42
Yearly Target 419.34
Yearly Target 520.95

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Thu 30 April 2026 17.73 (-4.52%) 18.51 15.50 - 19.03 0.857 times
Wed 31 December 2025 18.57 (0.87%) 18.58 14.68 - 20.00 3.8888 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 2.7816 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.2824 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.1951 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.5826 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1716 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2321 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.0087 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicimcap in short term and the buy signal is strong.

Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicimcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.95
20 day DMA 17.4
35 day DMA 16.92
50 day DMA 17.17
100 day DMA 17.71
150 day DMA 17.86
200 day DMA 17.76

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9218.0218.03
12 day EMA17.7917.817.76
20 day EMA17.5517.5317.48
35 day EMA17.4817.4617.43
50 day EMA17.3417.3217.29

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.0218.04
12 day SMA17.9517.917.84
20 day SMA17.417.2917.2
35 day SMA16.9216.916.88
50 day SMA17.1717.1817.18
100 day SMA17.7117.7217.73
150 day SMA17.8617.8617.86
200 day SMA17.7617.7717.77

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top