Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 15.39 and 16.02
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.846666666667 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.48 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.91 (1.08%) | 16.13 | 15.50 - 16.13 | 0.3562 times | Wed 01 April 2026 | 15.74 (1.42%) | 15.99 | 15.70 - 16.21 | 0.8517 times | Mon 30 March 2026 | 15.52 (-3.36%) | 16.04 | 15.50 - 16.04 | 3.7499 times | Fri 27 March 2026 | 16.06 (-1.83%) | 16.72 | 16.01 - 16.76 | 1.0464 times | Wed 25 March 2026 | 16.36 (2.31%) | 15.59 | 15.59 - 16.46 | 0.8392 times | Tue 24 March 2026 | 15.99 (1.78%) | 15.81 | 15.70 - 16.10 | 0.8276 times | Mon 23 March 2026 | 15.71 (-3.26%) | 15.96 | 15.52 - 16.29 | 0.5664 times | Fri 20 March 2026 | 16.24 (0.87%) | 16.17 | 16.17 - 16.42 | 0.9042 times | Thu 19 March 2026 | 16.10 (-3.01%) | 16.33 | 16.04 - 16.42 | 0.5685 times | Wed 18 March 2026 | 16.60 (2.15%) | 16.49 | 16.40 - 16.67 | 0.2897 times | Tue 17 March 2026 | 16.25 (0.99%) | 16.05 | 16.01 - 16.28 | 0.2417 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 15.35 and 16.06
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.91 (-0.93%) | 16.04 | 15.50 - 16.21 | 1.8635 times | Fri 27 March 2026 | 16.06 (-1.11%) | 15.96 | 15.52 - 16.76 | 1.2328 times | Fri 20 March 2026 | 16.24 (0.31%) | 16.18 | 15.83 - 16.67 | 0.9976 times | Fri 13 March 2026 | 16.19 (-5.21%) | 17.50 | 16.12 - 17.50 | 1.3152 times | Fri 06 March 2026 | 17.08 (-3.39%) | 17.27 | 16.65 - 17.67 | 0.9691 times | Fri 27 February 2026 | 17.68 (-2.1%) | 17.87 | 17.44 - 17.99 | 0.8028 times | Fri 20 February 2026 | 18.06 (0.78%) | 17.75 | 17.75 - 18.25 | 0.2052 times | Fri 13 February 2026 | 17.92 (-0.06%) | 18.10 | 17.80 - 18.51 | 0.9903 times | Fri 06 February 2026 | 17.93 (1.59%) | 17.50 | 17.26 - 18.33 | 1.1073 times | Fri 30 January 2026 | 17.65 (0%) | 17.61 | 17.26 - 17.95 | 0.5163 times | Fri 23 January 2026 | 17.65 (-3.34%) | 18.26 | 17.30 - 18.34 | 0.7167 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 15.35 and 16.06
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.91 (2.51%) | 15.99 | 15.50 - 16.21 | 0.0922 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.2024 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.6303 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.7095 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.3955 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.5929 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 2.4748 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 1.3818 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 1.0248 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.4957 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.582 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 13.94 and 17.47
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 16.813333333333 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.91 (-14.32%) | 18.51 | 15.50 - 19.03 | 0.5894 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 4.0166 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.873 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.2917 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.2015 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.6017 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1773 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2398 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.009 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicimcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.38 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.87 | 15.93 |
| 12 day EMA | 16.1 | 16.14 | 16.21 |
| 20 day EMA | 16.38 | 16.43 | 16.5 |
| 35 day EMA | 16.79 | 16.84 | 16.9 |
| 50 day EMA | 17.23 | 17.28 | 17.34 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.93 | 15.93 |
| 12 day SMA | 16.05 | 16.07 | 16.14 |
| 20 day SMA | 16.38 | 16.45 | 16.55 |
| 35 day SMA | 17.05 | 17.12 | 17.18 |
| 50 day SMA | 17.28 | 17.32 | 17.37 |
| 100 day SMA | 17.89 | 17.92 | 17.95 |
| 150 day SMA | 17.84 | 17.86 | 17.87 |
| 200 day SMA | 17.77 | 17.78 | 17.79 |


