ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 16.5 and 16.94

Intraday Target 116.17
Intraday Target 216.38
Intraday Target 316.61
Intraday Target 416.82
Intraday Target 517.05

Daily price and volume Icicimcap

Date Closing Open Range Volume
Thu 12 March 2026 16.59 (-1.07%) 16.49 16.40 - 16.84 0.8715 times
Wed 11 March 2026 16.77 (-1.24%) 17.06 16.72 - 17.22 0.7254 times
Tue 10 March 2026 16.98 (1.62%) 16.29 16.29 - 17.02 0.9002 times
Mon 09 March 2026 16.71 (-2.17%) 17.50 16.40 - 17.50 2.6207 times
Fri 06 March 2026 17.08 (-0.99%) 17.19 17.00 - 17.32 0.518 times
Thu 05 March 2026 17.25 (-1.09%) 17.22 16.98 - 17.30 0.5567 times
Wed 04 March 2026 17.44 (0.58%) 16.90 16.90 - 17.66 1.1389 times
Mon 02 March 2026 17.34 (-1.92%) 17.27 16.65 - 17.67 2.1966 times
Fri 27 February 2026 17.68 (-0.67%) 17.80 17.61 - 17.99 0.1815 times
Thu 26 February 2026 17.80 (0.74%) 17.75 17.65 - 17.84 0.2905 times
Wed 25 February 2026 17.67 (-0.95%) 17.73 17.58 - 17.73 0.2344 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 15.84 and 17.05

Weekly Target 115.58
Weekly Target 216.09
Weekly Target 316.793333333333
Weekly Target 417.3
Weekly Target 518

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Thu 12 March 2026 16.59 (-2.87%) 17.50 16.29 - 17.50 1.3298 times
Fri 06 March 2026 17.08 (-3.39%) 17.27 16.65 - 17.67 1.1459 times
Fri 27 February 2026 17.68 (-2.1%) 17.87 17.44 - 17.99 0.9493 times
Fri 20 February 2026 18.06 (0.78%) 17.75 17.75 - 18.25 0.2426 times
Fri 13 February 2026 17.92 (-0.06%) 18.10 17.80 - 18.51 1.1709 times
Fri 06 February 2026 17.93 (1.59%) 17.50 17.26 - 18.33 1.3093 times
Fri 30 January 2026 17.65 (0%) 17.61 17.26 - 17.95 0.6105 times
Fri 23 January 2026 17.65 (-3.34%) 18.26 17.30 - 18.34 0.8474 times
Fri 16 January 2026 18.26 (-1.72%) 18.35 17.91 - 18.49 1.4069 times
Fri 09 January 2026 18.58 (-0.96%) 19.03 18.23 - 19.03 0.9874 times
Fri 02 January 2026 18.76 (1.3%) 18.38 18.21 - 18.78 0.5013 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 15.75 and 17.13

Monthly Target 115.47
Monthly Target 216.03
Monthly Target 316.85
Monthly Target 417.41
Monthly Target 518.23

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Thu 12 March 2026 16.59 (-6.17%) 17.27 16.29 - 17.67 0.3967 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.5884 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.6623 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.3692 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.5534 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 2.3102 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.29 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.9567 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.3963 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 1.4768 times
Fri 30 May 2025 17.22 (4.62%) 16.23 15.64 - 17.40 2.2853 times

monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 15.07 and 17.81

Yearly Target 114.56
Yearly Target 215.58
Yearly Target 317.303333333333
Yearly Target 418.32
Yearly Target 520.04

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Thu 12 March 2026 16.59 (-10.66%) 18.51 16.29 - 19.03 0.4035 times
Wed 31 December 2025 18.57 (0.87%) 18.58 14.68 - 20.00 4.1054 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 2.9365 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.2981 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.2059 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.615 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1812 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2451 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.0092 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicimcap in short term and the sell signal is strong.

Icicimcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicimcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 16.83
12 day DMA 17.26
20 day DMA 17.57
35 day DMA 17.71
50 day DMA 17.92
100 day DMA 18.19
150 day DMA 17.95
200 day DMA 17.86

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.9717.07
12 day EMA17.1717.2817.37
20 day EMA17.417.4817.56
35 day EMA17.6517.7117.77
50 day EMA17.8617.9117.96

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.9617.09
12 day SMA17.2617.3617.47
20 day SMA17.5717.6517.73
35 day SMA17.7117.7317.76
50 day SMA17.9217.9517.98
100 day SMA18.1918.218.21
150 day SMA17.9517.9517.96
200 day SMA17.8617.8617.86

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top