Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 17.54 and 17.86
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.796666666667 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.12 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.73 (-1.5%) | 17.99 | 17.67 - 17.99 | 1.576 times | Wed 29 April 2026 | 18.00 (-0.83%) | 17.69 | 17.69 - 18.22 | 1.2446 times | Tue 28 April 2026 | 18.15 (0.83%) | 18.45 | 17.97 - 18.45 | 0.0432 times | Mon 27 April 2026 | 18.00 (0.33%) | 17.75 | 17.75 - 18.15 | 0.1001 times | Fri 24 April 2026 | 17.94 (-0.33%) | 17.80 | 17.71 - 18.12 | 2.0447 times | Thu 23 April 2026 | 18.00 (-0.5%) | 18.00 | 17.67 - 18.35 | 0.3094 times | Wed 22 April 2026 | 18.09 (-0.55%) | 17.95 | 17.93 - 18.17 | 0.3366 times | Tue 21 April 2026 | 18.19 (1.22%) | 17.99 | 17.97 - 18.23 | 0.647 times | Mon 20 April 2026 | 17.97 (0.28%) | 17.47 | 17.47 - 18.18 | 0.4194 times | Fri 17 April 2026 | 17.92 (0.5%) | 17.78 | 17.76 - 18.05 | 3.2791 times | Thu 16 April 2026 | 17.83 (1.6%) | 17.75 | 17.55 - 17.83 | 0.3461 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 17.31 and 18.09
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.73 (-1.17%) | 17.75 | 17.67 - 18.45 | 0.9725 times | Fri 24 April 2026 | 17.94 (0.11%) | 17.47 | 17.47 - 18.35 | 1.2329 times | Fri 17 April 2026 | 17.92 (4%) | 17.14 | 16.85 - 18.05 | 1.6167 times | Fri 10 April 2026 | 17.23 (8.3%) | 15.51 | 15.51 - 17.48 | 0.9341 times | Thu 02 April 2026 | 15.91 (-0.93%) | 16.04 | 15.50 - 16.21 | 1.3608 times | Fri 27 March 2026 | 16.06 (-1.11%) | 15.96 | 15.52 - 16.76 | 0.9002 times | Fri 20 March 2026 | 16.24 (0.31%) | 16.18 | 15.83 - 16.67 | 0.7284 times | Fri 13 March 2026 | 16.19 (-5.21%) | 17.50 | 16.12 - 17.50 | 0.9604 times | Fri 06 March 2026 | 17.08 (-3.39%) | 17.27 | 16.65 - 17.67 | 0.7077 times | Fri 27 February 2026 | 17.68 (-2.1%) | 17.87 | 17.44 - 17.99 | 0.5862 times | Fri 20 February 2026 | 18.06 (0.78%) | 17.75 | 17.75 - 18.25 | 0.1498 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 16.62 and 19.57
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.249 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.062 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.5567 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.6267 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.3493 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.5236 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 2.1858 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 1.2205 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.9052 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.3211 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.3972 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 14.85 and 18.38
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.73 (-4.52%) | 18.51 | 15.50 - 19.03 | 0.857 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 3.8888 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.7816 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.2824 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1951 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.5826 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.1716 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2321 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.0087 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicimcap in short term and the buy signal is strong.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicimcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.4 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.71 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 18.02 | 18.03 |
| 12 day EMA | 17.79 | 17.8 | 17.76 |
| 20 day EMA | 17.55 | 17.53 | 17.48 |
| 35 day EMA | 17.48 | 17.46 | 17.43 |
| 50 day EMA | 17.34 | 17.32 | 17.29 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.02 | 18.04 |
| 12 day SMA | 17.95 | 17.9 | 17.84 |
| 20 day SMA | 17.4 | 17.29 | 17.2 |
| 35 day SMA | 16.92 | 16.9 | 16.88 |
| 50 day SMA | 17.17 | 17.18 | 17.18 |
| 100 day SMA | 17.71 | 17.72 | 17.73 |
| 150 day SMA | 17.86 | 17.86 | 17.86 |
| 200 day SMA | 17.76 | 17.77 | 17.77 |


