Munafa Stock Market Course + Intraday & FNO calls 
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539980
- 539980 Experts view
- Tomorrow's Movement 539980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicimcap
Strong intraday Stock price targets for Icicimcap are 19.91 and 20.32
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 20.006666666667 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.42 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.01 (0.05%) | 19.80 | 19.80 - 20.21 | 4.1993 times | Fri 21 August 2026 | 20.00 (-0.1%) | 20.00 | 19.85 - 20.04 | 0.9604 times | Thu 20 August 2026 | 20.02 (1.21%) | 19.96 | 19.82 - 20.10 | 0.5961 times | Wed 19 August 2026 | 19.78 (-0.45%) | 19.83 | 19.74 - 19.94 | 0.4336 times | Tue 18 August 2026 | 19.87 (-0.45%) | 19.85 | 19.84 - 19.93 | 0.9224 times | Mon 17 August 2026 | 19.96 (0.1%) | 19.44 | 19.44 - 19.99 | 0.5438 times | Fri 14 August 2026 | 19.94 (0.1%) | 19.92 | 19.81 - 19.95 | 0.352 times | Thu 13 August 2026 | 19.92 (0.35%) | 19.85 | 19.80 - 19.92 | 0.8044 times | Wed 12 August 2026 | 19.85 (-0.15%) | 19.85 | 19.71 - 19.97 | 0.8257 times | Tue 11 August 2026 | 19.88 (0.1%) | 19.87 | 19.72 - 19.88 | 0.3623 times | Mon 10 August 2026 | 19.86 (0.2%) | 19.80 | 19.62 - 20.10 | 1.5072 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 19.91 and 20.32
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.01 (0.05%) | 19.80 | 19.80 - 20.21 | 0.7277 times | Fri 21 August 2026 | 20.00 (0.3%) | 19.44 | 19.44 - 20.10 | 0.599 times | Fri 14 August 2026 | 19.94 (0.61%) | 19.80 | 19.62 - 20.10 | 0.6675 times | Fri 07 August 2026 | 19.82 (1.28%) | 19.37 | 19.37 - 20.19 | 1.5285 times | Fri 31 July 2026 | 19.57 (2.57%) | 18.88 | 18.88 - 19.88 | 0.4952 times | Fri 24 July 2026 | 19.08 (-1.6%) | 18.90 | 18.60 - 19.85 | 0.7997 times | Fri 17 July 2026 | 19.39 (0.21%) | 19.15 | 18.94 - 19.49 | 2.5103 times | Fri 10 July 2026 | 19.35 (0.89%) | 19.17 | 18.73 - 19.39 | 0.4928 times | Fri 03 July 2026 | 19.18 (1.54%) | 18.41 | 18.41 - 19.21 | 1.088 times | Thu 25 June 2026 | 18.89 (-0.89%) | 18.86 | 18.86 - 19.80 | 1.0913 times | Fri 19 June 2026 | 19.06 (3.93%) | 17.88 | 17.88 - 19.13 | 2.3263 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 19.69 and 20.53
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 19.863333333333 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.01 (2.25%) | 19.37 | 19.37 - 20.21 | 0.5574 times | Fri 31 July 2026 | 19.57 (3.54%) | 18.94 | 18.60 - 19.88 | 0.8354 times | Tue 30 June 2026 | 18.90 (2.33%) | 18.00 | 17.77 - 19.80 | 1.173 times | Fri 29 May 2026 | 18.47 (4.17%) | 17.55 | 17.55 - 18.76 | 1.6356 times | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.6584 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.4101 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.7392 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.832 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.4638 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.6952 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 2.9021 times |
Yearly price and charts Icicimcap
Strong yearly Stock price targets for Icicimcap 539980 are 17.76 and 22.47
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 18.573333333333 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.01 (7.75%) | 18.51 | 15.50 - 20.21 | 1.5034 times | Wed 31 December 2025 | 18.57 (0.87%) | 18.58 | 14.68 - 20.00 | 3.5801 times | Tue 31 December 2024 | 18.41 (-86.76%) | 139.41 | 14.31 - 164.52 | 2.5608 times | Fri 29 December 2023 | 139.00 (39.04%) | 100.30 | 77.32 - 140.90 | 0.26 times | Fri 30 December 2022 | 99.97 (-3.97%) | 102.50 | 87.12 - 121.00 | 0.1796 times | Fri 31 December 2021 | 104.10 (32.73%) | 78.50 | 77.31 - 125.00 | 0.5364 times | Thu 31 December 2020 | 78.43 (19.21%) | 65.33 | 40.00 - 79.37 | 0.158 times | Tue 31 December 2019 | 65.79 (-3.56%) | 67.83 | 55.00 - 75.00 | 0.2137 times | Mon 31 December 2018 | 68.22 (0%) | 62.57 | 59.34 - 72.00 | 0.008 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicimcap 539980 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.
Icicimcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.37 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.94 | 19.91 |
| 12 day EMA | 19.88 | 19.86 | 19.84 |
| 20 day EMA | 19.78 | 19.76 | 19.73 |
| 35 day EMA | 19.56 | 19.53 | 19.5 |
| 50 day EMA | 19.33 | 19.3 | 19.27 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.93 | 19.91 |
| 12 day SMA | 19.91 | 19.89 | 19.88 |
| 20 day SMA | 19.81 | 19.77 | 19.73 |
| 35 day SMA | 19.57 | 19.54 | 19.52 |
| 50 day SMA | 19.37 | 19.33 | 19.29 |
| 100 day SMA | 18.58 | 18.55 | 18.51 |
| 150 day SMA | 18.21 | 18.2 | 18.19 |
| 200 day SMA | 18.29 | 18.28 | 18.27 |
Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
