ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong intraday Stock price targets for Icicimcap are 18.22 and 18.36

Intraday Target 118.1
Intraday Target 218.2
Intraday Target 318.243333333333
Intraday Target 418.34
Intraday Target 518.38

Daily price and volume Icicimcap

Date Closing Open Range Volume
Mon 19 January 2026 18.29 (0.16%) 18.26 18.15 - 18.29 0.059 times
Fri 16 January 2026 18.26 (-1.24%) 18.01 17.91 - 18.30 0.4402 times
Wed 14 January 2026 18.49 (2.1%) 18.18 18.00 - 18.49 0.2708 times
Tue 13 January 2026 18.11 (-0.88%) 18.21 17.98 - 18.29 1.4269 times
Mon 12 January 2026 18.27 (-1.67%) 18.35 17.94 - 18.35 3.7034 times
Fri 09 January 2026 18.58 (0.38%) 18.43 18.23 - 18.59 0.1686 times
Thu 08 January 2026 18.51 (-1.49%) 18.70 18.46 - 18.79 1.8021 times
Wed 07 January 2026 18.79 (-0.32%) 18.62 18.62 - 18.84 1.3504 times
Tue 06 January 2026 18.85 (0.32%) 18.75 18.65 - 18.89 0.2442 times
Mon 05 January 2026 18.79 (0.16%) 19.03 18.68 - 19.03 0.5344 times
Fri 02 January 2026 18.76 (1.3%) 18.55 18.55 - 18.78 0.2163 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 18.22 and 18.36

Weekly Target 118.1
Weekly Target 218.2
Weekly Target 318.243333333333
Weekly Target 418.34
Weekly Target 518.38

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Mon 19 January 2026 18.29 (0.16%) 18.26 18.15 - 18.29 0.0234 times
Fri 16 January 2026 18.26 (-1.72%) 18.35 17.91 - 18.49 2.3168 times
Fri 09 January 2026 18.58 (-0.96%) 19.03 18.23 - 19.03 1.626 times
Fri 02 January 2026 18.76 (1.3%) 18.38 18.21 - 18.78 0.8256 times
Fri 26 December 2025 18.52 (-0.11%) 18.73 18.46 - 18.79 0.5097 times
Fri 19 December 2025 18.54 (0.22%) 18.50 18.20 - 18.62 1.0962 times
Fri 12 December 2025 18.50 (0%) 18.59 18.06 - 18.62 1.3014 times
Fri 05 December 2025 18.50 (-1.02%) 18.50 18.38 - 18.82 0.5246 times
Fri 28 November 2025 18.69 (1.58%) 18.22 18.21 - 18.74 0.9662 times
Fri 21 November 2025 18.40 (-0.7%) 18.53 18.34 - 18.78 0.8101 times
Fri 14 November 2025 18.53 (0.93%) 18.28 18.28 - 18.91 2.4112 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 17.54 and 18.66

Monthly Target 117.29
Monthly Target 217.79
Monthly Target 318.41
Monthly Target 418.91
Monthly Target 519.53

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Mon 19 January 2026 18.29 (-1.51%) 18.51 17.91 - 19.03 0.3329 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.2852 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.4275 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 1.7846 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 0.9964 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.739 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.0785 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 1.1407 times
Fri 30 May 2025 17.22 (4.62%) 16.23 15.64 - 17.40 1.7653 times
Wed 30 April 2025 16.46 (2.88%) 15.94 14.88 - 16.78 1.4498 times
Fri 28 March 2025 16.00 (6.95%) 14.92 14.68 - 16.58 1.0445 times

 monthly chart Icicimcap

Yearly price and charts Icicimcap

Strong yearly Stock price targets for Icicimcap 539980 are 17.54 and 18.66

Yearly Target 117.29
Yearly Target 217.79
Yearly Target 318.41
Yearly Target 418.91
Yearly Target 519.53

Yearly price and volumes Icicimcap

Date Closing Open Range Volume
Mon 19 January 2026 18.29 (-1.51%) 18.51 17.91 - 19.03 0.1092 times
Wed 31 December 2025 18.57 (0.87%) 18.58 14.68 - 20.00 4.2459 times
Tue 31 December 2024 18.41 (-86.76%) 139.41 14.31 - 164.52 3.0371 times
Fri 29 December 2023 139.00 (39.04%) 100.30 77.32 - 140.90 0.3083 times
Fri 30 December 2022 99.97 (-3.97%) 102.50 87.12 - 121.00 0.213 times
Fri 31 December 2021 104.10 (32.73%) 78.50 77.31 - 125.00 0.6361 times
Thu 31 December 2020 78.43 (19.21%) 65.33 40.00 - 79.37 0.1874 times
Tue 31 December 2019 65.79 (-3.56%) 67.83 55.00 - 75.00 0.2535 times
Mon 31 December 2018 68.22 (0%) 62.57 59.34 - 72.00 0.0095 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicimcap in short term and the sell signal is strong.

Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimcap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Icicimcap 539980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.52
20 day DMA 18.53
35 day DMA 18.49
50 day DMA 18.51
100 day DMA 18.13
150 day DMA 17.94
200 day DMA 17.6

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.3718.42
12 day EMA18.4318.4518.49
20 day EMA18.4818.518.52
35 day EMA18.518.5118.52
50 day EMA18.4818.4918.5

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.3418.39
12 day SMA18.5218.5418.55
20 day SMA18.5318.5318.54
35 day SMA18.4918.518.51
50 day SMA18.5118.5118.52
100 day SMA18.1318.1218.11
150 day SMA17.9417.9417.93
200 day SMA17.617.5917.58

Videos related to: Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top