Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIMCAP 539980 technical analysis buy or sell
Munafa technical analysis ICICIMCAP 539980 technical analysis buy or sell Analysis of ICICIMCAP 539980 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 18.49 | 18.18 | 18.49 | 18.00 |
| 13 Tue Jan | 18.11 | 18.21 | 18.29 | 17.98 |
| 12 Mon Jan | 18.27 | 18.35 | 18.35 | 17.94 |
| 09 Fri Jan | 18.58 | 18.43 | 18.59 | 18.23 |
| 08 Thu Jan | 18.51 | 18.70 | 18.79 | 18.46 |
Stock of ICICIMCAP closed at 18.49 and it opened at 18.18
It moved inside a range of 18.00 and 18.49
52 week High is 20.00 and 52 week Low is 14.68
Financial Year High is 20.00 and Low is 14.88
This year High is 19.03 and Low is 17.94
ICICIMCAP 539980 Daily Analysis to buy or sell
As per my analysis of ICICIMCAP 539980, 12 day returns for ICICIMCAP 539980 have been positive, with total returns of 0.19, which is 1.04% with investment starting at 18.30.
An investment of 100,000 bucks in ICICIMCAP would have become 101040 bucks today.
ICICIMCAP 539980 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
ICICIMCAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIMCAP 539980 at this time.
It appears as if ICICIMCAP 539980 gave a large move recently.
Stock of ICICIMCAP (539980) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICIMCAP is bearish for shortterm, and stock might move down till 18.4 or till 18.1. Use a stoploss of 18.54 and if the stock hits stoploss, then it can shoot up till 18.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIMCAP 539980
Candle stick analysis of ICICIMCAP as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1.7
ICICIMCAP is moving towards a high expiry
Candle stick analysis of ICICIMCAP as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.4
ICICIMCAP is moving towards a low expiry
ICICIMCAP is forming a DOJI candle
Candle stick analysis of ICICIMCAP as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 2.3 HC: 0.4 LC: 1.8 OC: 0
ICICIMCAP is moving towards a high expiry
ICICIMCAP is forming a DOJI candle
Candle stick analysis of ICICIMCAP as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 2 HC: 0.1 LC: 1.9 OC: 0.9
ICICIMCAP is moving towards a high expiry
Candle stick analysis of ICICIMCAP as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.5
ICICIMCAP is moving towards a low expiry
ICICIMCAP is forming a DOJI candle
ICICIMCAP 539980 Weekly Analysis to buy or sell
As per my analysis of ICICIMCAP 539980, 12 week returns for ICICIMCAP 539980 have been positive, with total returns of 0.09, which is 0.49% with investment starting at 18.40.
An investment of 100,000 bucks in ICICIMCAP would have become 100490 bucks today.
ICICIMCAP 539980 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.08% of returns per week.
Weekly Candle Stick analysis of ICICIMCAP 539980
Candle stick analysis of ICICIMCAP as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 3.1 HC: 0 LC: 3.1 OC: 0.8
ICICIMCAP is moving towards a high expiry
Candle stick analysis of ICICIMCAP as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 0
ICICIMCAP is moving towards a low expiry
ICICIMCAP is forming a DOJI candle
Candle stick analysis of ICICIMCAP as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2.2
ICICIMCAP is moving towards a high expiry
Candle stick analysis of ICICIMCAP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.3
ICICIMCAP is moving towards a low expiry
ICICIMCAP is forming a DOJI candle
Candle stick analysis of ICICIMCAP as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.7
ICICIMCAP is moving towards a high expiry
ICICIMCAP 539980 Monthly Analysis to buy or sell
As per my analysis of ICICIMCAP 539980, 12 month returns for ICICIMCAP 539980 have been positive, with total returns of 3.53, which is 23.6% with investment starting at 14.96.
An investment of 100,000 bucks in ICICIMCAP would have become 123600 bucks today.
ICICIMCAP 539980 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 3.24% of returns per month.
Monthly Candle Stick analysis of ICICIMCAP 539980
Candle stick analysis of ICICIMCAP as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 6.1 HC: 2.9 LC: 3.1 OC: 3.5
ICICIMCAP is moving towards a high expiry
Candle stick analysis of ICICIMCAP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 1.7
ICICIMCAP is moving towards a high expiry
Candle stick analysis of ICICIMCAP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 2.8
ICICIMCAP is moving towards a high expiry
Candle stick analysis of ICICIMCAP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 17.8 HC: 8.7 LC: 8.4 OC: 17
ICICIMCAP is moving towards a low expiry
Candle stick analysis of ICICIMCAP as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIMCAP are:
HL: 5.9 HC: 5.3 LC: 0.7 OC: 5.1
ICICIMCAP is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIMCAP 539980 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
