BSE ICICINV20 539945 MACD indicator, ICICINV20 539945 indicators MACD technical analysis, ICICINV20 539945 indicators MACD free charts, ICICINV20 539945 indicators MACD historical values BSE

Stock 539945 - Share ICICINV20 trades in BSE

Daily Support: 13.98
Daily Resistance: 14.13
5 Day DMA Moving Average is 14.23
20 Day DMA Moving Average is 14.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.71%	14.13	14.07	14.19	14.04	0.21 times
Mon 27 Apr 2026	0.28%	14.09	14.17	14.19	13.97	0.43 times
Fri 24 Apr 2026	-1.46%	14.15	14.13	14.32	14.04	0.42 times
Thu 23 Apr 2026	-0.55%	14.35	14.34	14.38	14.30	0.3 times
Wed 22 Apr 2026	-0.41%	14.42	14.42	14.46	14.36	0.42 times
Tue 21 Apr 2026	0.14%	14.44	14.48	14.58	14.41	0.63 times
Mon 20 Apr 2026	-0.14%	14.49	14.46	14.56	14.34	0.31 times
Fri 17 Apr 2026	0.77%	14.26	14.48	14.50	14.23	1.46 times
Thu 16 Apr 2026	0.21%	13.98	14.37	14.47	13.97	0.3 times
Wed 15 Apr 2026	0.91%	14.25	14.34	14.43	14.25	0.6 times

Volume is calculated using 10 day average volume

BSE ICICINV20 539945 MACD indicator, ICICINV20 539945 indicators MACD technical analysis, ICICINV20 539945 indicators MACD free charts, ICICINV20 539945 indicators MACD historical values BSE

Below are charts of BSE ICICINV20 539945 MACD indicator, ICICINV20 539945 indicators MACD technical analysis, ICICINV20 539945 indicators MACD free charts, ICICINV20 539945 indicators MACD historical values BSE

ICICINV20 539945 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICINV20 539945

12,26,9 day ICICINV20 539945 MACD is: 14.21, 14.17, 0.040000000000001

According to MACD indicator, Prices of ICICINV20 539945 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICINV20 539945 are:

14.21, 14.17, 0.040000000000001
14.24, 14.18, 0.06
14.25, 14.18, 0.07
14.27, 14.18, 0.09
14.26, 14.17, 0.09
14.23, 14.15, 0.08
14.18, 14.12, 0.06
14.13, 14.09, 0.040000000000001
14.07, 14.06, 0.0099999999999998
14.02, 14.04, -0.02

MACD charts of ICICINV20 539945 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.