ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 13.58 and 14.04

Intraday Target 113.2
Intraday Target 213.49
Intraday Target 313.66
Intraday Target 413.95
Intraday Target 514.12

Daily price and volume Icicinv20

Date Closing Open Range Volume
Tue 02 June 2026 13.78 (0.44%) 13.37 13.37 - 13.83 0.4209 times
Mon 01 June 2026 13.72 (-0.36%) 13.81 13.69 - 13.92 0.8776 times
Fri 29 May 2026 13.77 (-0.79%) 13.86 13.69 - 14.00 0.7362 times
Wed 27 May 2026 13.88 (0.07%) 13.87 13.83 - 13.92 1.6072 times
Tue 26 May 2026 13.87 (-0.07%) 13.73 13.73 - 13.98 0.3416 times
Mon 25 May 2026 13.88 (0.95%) 13.73 13.40 - 13.90 1.786 times
Fri 22 May 2026 13.75 (0.15%) 13.62 13.62 - 13.79 1.7207 times
Thu 21 May 2026 13.73 (-0.07%) 13.63 13.63 - 13.82 0.6897 times
Wed 20 May 2026 13.74 (-0.15%) 13.41 13.41 - 13.77 0.3567 times
Tue 19 May 2026 13.76 (0.22%) 13.73 13.70 - 13.79 1.4635 times
Mon 18 May 2026 13.73 (0.07%) 13.67 13.45 - 13.94 1.0418 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.3 and 13.85

Weekly Target 113.14
Weekly Target 213.46
Weekly Target 313.69
Weekly Target 414.01
Weekly Target 514.24

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Tue 02 June 2026 13.78 (0.07%) 13.81 13.37 - 13.92 0.2829 times
Fri 29 May 2026 13.77 (0.15%) 13.73 13.40 - 14.00 0.9743 times
Fri 22 May 2026 13.75 (0.22%) 13.67 13.41 - 13.94 1.1489 times
Fri 15 May 2026 13.72 (-1.72%) 13.90 13.47 - 13.95 1.9864 times
Fri 08 May 2026 13.96 (-0.78%) 14.16 13.65 - 14.23 0.8362 times
Thu 30 April 2026 14.07 (-0.42%) 14.09 13.97 - 14.24 0.4282 times
Fri 24 April 2026 14.13 (-2.42%) 14.49 14.04 - 14.58 0.9402 times
Fri 17 April 2026 14.48 (1.4%) 14.24 13.85 - 14.50 1.2836 times
Fri 10 April 2026 14.28 (4.69%) 13.46 13.46 - 15.90 0.957 times
Thu 02 April 2026 13.64 (0.59%) 13.47 13.17 - 13.66 1.1624 times
Fri 27 March 2026 13.56 (-0.22%) 13.62 13.16 - 13.84 0.9313 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.3 and 13.85

Monthly Target 113.14
Monthly Target 213.46
Monthly Target 313.69
Monthly Target 414.01
Monthly Target 514.24

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Tue 02 June 2026 13.78 (0.07%) 13.81 13.37 - 13.92 0.0755 times
Fri 29 May 2026 13.77 (-2.13%) 14.16 13.40 - 14.23 1.3194 times
Thu 30 April 2026 14.07 (6.43%) 13.57 13.17 - 15.90 1.082 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.4228 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.4096 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 1.0268 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.5594 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.3281 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 1.1657 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 2.6107 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 1.6786 times

 monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 12.08 and 14.87

Yearly Target 111.51
Yearly Target 212.64
Yearly Target 314.296666666667
Yearly Target 415.43
Yearly Target 517.09

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Tue 02 June 2026 13.78 (-8.92%) 15.14 13.16 - 15.95 0.8363 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 3.9425 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.4793 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.2469 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2209 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1784 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0342 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.06 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0014 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinv20 539945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinv20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.78
20 day DMA 13.81
35 day DMA 14
50 day DMA 13.91
100 day DMA 14.41
150 day DMA 14.59
200 day DMA 14.54

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.7913.82
12 day EMA13.813.813.82
20 day EMA13.8313.8413.85
35 day EMA13.8513.8513.86
50 day EMA13.913.913.91

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8213.83
12 day SMA13.7813.7713.76
20 day SMA13.8113.8213.84
35 day SMA1414.0114.03
50 day SMA13.9113.9113.91
100 day SMA14.4114.4214.44
150 day SMA14.5914.5914.6
200 day SMA14.5414.5414.55

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top