ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 13.52 and 13.76

Intraday Target 113.46
Intraday Target 213.58
Intraday Target 313.7
Intraday Target 413.82
Intraday Target 513.94

Daily price and volume Icicinv20

Date Closing Open Range Volume
Fri 31 July 2026 13.70 (-0.36%) 13.71 13.58 - 13.82 1.0162 times
Thu 30 July 2026 13.75 (0.36%) 13.70 13.70 - 13.80 1.8154 times
Wed 29 July 2026 13.70 (1.11%) 13.56 13.56 - 13.70 0.8889 times
Tue 28 July 2026 13.55 (-0.59%) 13.52 13.52 - 13.63 0.5117 times
Mon 27 July 2026 13.63 (0.44%) 13.56 13.56 - 13.69 0.9122 times
Fri 24 July 2026 13.57 (0.07%) 13.50 13.40 - 13.75 0.7733 times
Thu 23 July 2026 13.56 (-0.37%) 13.61 13.48 - 13.61 2.278 times
Wed 22 July 2026 13.61 (-0.87%) 13.66 13.56 - 13.68 1.0591 times
Tue 21 July 2026 13.73 (-0.79%) 13.85 13.68 - 13.87 0.5287 times
Mon 20 July 2026 13.84 (-0.36%) 13.84 13.77 - 13.92 0.2166 times
Fri 17 July 2026 13.89 (1.02%) 13.64 13.64 - 13.94 0.5869 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.61 and 13.91

Weekly Target 113.38
Weekly Target 213.54
Weekly Target 313.68
Weekly Target 413.84
Weekly Target 513.98

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Fri 31 July 2026 13.70 (0.96%) 13.56 13.52 - 13.82 1.0841 times
Fri 24 July 2026 13.57 (-2.3%) 13.84 13.40 - 13.92 1.0232 times
Fri 17 July 2026 13.89 (1.24%) 13.56 13.56 - 13.94 0.6263 times
Fri 10 July 2026 13.72 (-0.58%) 13.98 13.22 - 14.05 1.4904 times
Fri 03 July 2026 13.80 (0.36%) 13.64 13.26 - 14.05 0.4949 times
Thu 25 June 2026 13.75 (-0.72%) 13.60 13.60 - 13.93 0.7956 times
Fri 19 June 2026 13.85 (-1.49%) 13.90 13.68 - 14.05 0.606 times
Fri 12 June 2026 14.06 (2.78%) 13.59 13.34 - 14.10 1.6598 times
Fri 05 June 2026 13.68 (-0.65%) 13.81 13.37 - 13.92 0.8049 times
Fri 29 May 2026 13.77 (0.15%) 13.73 13.40 - 14.00 1.4148 times
Fri 22 May 2026 13.75 (0.22%) 13.67 13.41 - 13.94 1.6684 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.46 and 14.29

Monthly Target 112.83
Monthly Target 213.26
Monthly Target 313.656666666667
Monthly Target 414.09
Monthly Target 514.49

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 31 July 2026 13.70 (0.66%) 13.26 13.22 - 14.05 0.946 times
Tue 30 June 2026 13.61 (-1.16%) 13.81 13.34 - 14.10 0.828 times
Fri 29 May 2026 13.77 (-2.13%) 14.16 13.40 - 14.23 1.4839 times
Thu 30 April 2026 14.07 (6.43%) 13.57 13.17 - 15.90 1.217 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.6003 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.4607 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 1.1549 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.6291 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.369 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 1.3111 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 2.9363 times

 monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 12.04 and 14.83

Yearly Target 111.48
Yearly Target 212.59
Yearly Target 314.27
Yearly Target 415.38
Yearly Target 517.06

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 31 July 2026 13.70 (-9.45%) 15.14 13.16 - 15.95 1.0444 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 3.842 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.3906 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.2407 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2153 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1739 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0333 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0585 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0014 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinv20 539945 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.

Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinv20 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinv20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.69
20 day DMA 13.72
35 day DMA 13.75
50 day DMA 13.75
100 day DMA 13.86
150 day DMA 14.27
200 day DMA 14.41

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.6813.64
12 day EMA13.6813.6813.67
20 day EMA13.713.713.69
35 day EMA13.7313.7313.73
50 day EMA13.7413.7413.74

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6413.6
12 day SMA13.6913.713.71
20 day SMA13.7213.7213.72
35 day SMA13.7513.7513.75
50 day SMA13.7513.7513.75
100 day SMA13.8613.8713.88
150 day SMA14.2714.2814.29
200 day SMA14.4114.4214.42

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top