Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 12.79 and 13.1
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 13.023333333333 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.33 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.00 (0.39%) | 13.19 | 12.88 - 13.19 | 0.1515 times | Thu 29 October 2026 | 12.95 (0.94%) | 12.83 | 12.83 - 13.00 | 0.9873 times | Wed 28 October 2026 | 12.83 (-1.38%) | 12.68 | 12.68 - 13.03 | 0.5268 times | Tue 27 October 2026 | 13.01 (0%) | 12.94 | 12.94 - 13.02 | 0.3929 times | Mon 26 October 2026 | 13.01 (-0.99%) | 13.23 | 12.85 - 13.23 | 1.8316 times | Fri 23 October 2026 | 13.14 (1.62%) | 13.01 | 12.85 - 13.23 | 1.8571 times | Thu 22 October 2026 | 12.93 (-0.69%) | 12.69 | 12.69 - 13.49 | 0.2594 times | Wed 21 October 2026 | 13.02 (-0.76%) | 12.95 | 12.94 - 13.28 | 0.4263 times | Mon 19 October 2026 | 13.12 (-1.2%) | 13.61 | 13.09 - 13.61 | 3.2676 times | Fri 16 October 2026 | 13.28 (1.53%) | 13.20 | 13.11 - 13.29 | 0.2994 times | Thu 15 October 2026 | 13.08 (1.24%) | 12.78 | 12.78 - 13.18 | 0.5508 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 12.57 and 13.12
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.00 (-1.07%) | 13.23 | 12.68 - 13.23 | 1.0076 times | Fri 23 October 2026 | 13.14 (-1.05%) | 13.61 | 12.69 - 13.61 | 1.5049 times | Fri 16 October 2026 | 13.28 (3.27%) | 12.80 | 12.50 - 13.29 | 0.6006 times | Tue 06 October 2026 | 12.86 (-0.77%) | 12.88 | 12.49 - 13.00 | 0.5189 times | Thu 01 October 2026 | 12.96 (-1.89%) | 12.96 | 12.59 - 13.12 | 1.109 times | Fri 25 September 2026 | 13.21 (0.08%) | 13.05 | 12.88 - 13.32 | 0.8633 times | Fri 18 September 2026 | 13.20 (-0.45%) | 13.59 | 13.02 - 13.59 | 1.0047 times | Fri 11 September 2026 | 13.26 (-2.79%) | 13.56 | 13.15 - 13.59 | 2.1141 times | Fri 04 September 2026 | 13.64 (0.15%) | 13.62 | 13.47 - 13.80 | 0.8473 times | Fri 28 August 2026 | 13.62 (0.29%) | 13.49 | 13.36 - 13.72 | 0.4296 times | Fri 21 August 2026 | 13.58 (-1.09%) | 13.74 | 13.34 - 13.83 | 0.9349 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 12.75 and 13.87
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.00 (0.93%) | 12.81 | 12.49 - 13.61 | 0.8206 times | Tue 29 September 2026 | 12.88 (-4.94%) | 13.55 | 12.59 - 13.80 | 1.103 times | Mon 31 August 2026 | 13.55 (-1.09%) | 13.58 | 13.34 - 14.00 | 0.7798 times | Fri 31 July 2026 | 13.70 (0.66%) | 13.26 | 13.22 - 14.05 | 0.8975 times | Tue 30 June 2026 | 13.61 (-1.16%) | 13.81 | 13.34 - 14.10 | 0.7855 times | Fri 29 May 2026 | 13.77 (-2.13%) | 14.16 | 13.40 - 14.23 | 1.4079 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 1.1546 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.5183 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.437 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 1.0957 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.5969 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 11.02 and 14.48
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 13.813333333333 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.00 (-14.08%) | 15.14 | 12.49 - 15.95 | 1.3723 times | Wed 31 December 2025 | 15.13 (0%) | 14.80 | 13.11 - 15.53 | 3.6836 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.2508 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2307 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2064 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1667 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0319 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0561 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0013 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinv20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinv20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.96 | 12.96 |
| 12 day EMA | 13 | 13 | 13.01 |
| 20 day EMA | 13.03 | 13.03 | 13.04 |
| 35 day EMA | 13.16 | 13.17 | 13.18 |
| 50 day EMA | 13.3 | 13.31 | 13.32 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.99 | 12.98 |
| 12 day SMA | 13.02 | 13.02 | 13 |
| 20 day SMA | 12.98 | 12.98 | 12.99 |
| 35 day SMA | 13.11 | 13.13 | 13.15 |
| 50 day SMA | 13.27 | 13.28 | 13.3 |
| 100 day SMA | 13.51 | 13.52 | 13.53 |
| 150 day SMA | 13.65 | 13.65 | 13.66 |
| 200 day SMA | 13.97 | 13.98 | 13.99 |


