Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 13.52 and 13.76
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.7 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 13.94 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.70 (-0.36%) | 13.71 | 13.58 - 13.82 | 1.0162 times | Thu 30 July 2026 | 13.75 (0.36%) | 13.70 | 13.70 - 13.80 | 1.8154 times | Wed 29 July 2026 | 13.70 (1.11%) | 13.56 | 13.56 - 13.70 | 0.8889 times | Tue 28 July 2026 | 13.55 (-0.59%) | 13.52 | 13.52 - 13.63 | 0.5117 times | Mon 27 July 2026 | 13.63 (0.44%) | 13.56 | 13.56 - 13.69 | 0.9122 times | Fri 24 July 2026 | 13.57 (0.07%) | 13.50 | 13.40 - 13.75 | 0.7733 times | Thu 23 July 2026 | 13.56 (-0.37%) | 13.61 | 13.48 - 13.61 | 2.278 times | Wed 22 July 2026 | 13.61 (-0.87%) | 13.66 | 13.56 - 13.68 | 1.0591 times | Tue 21 July 2026 | 13.73 (-0.79%) | 13.85 | 13.68 - 13.87 | 0.5287 times | Mon 20 July 2026 | 13.84 (-0.36%) | 13.84 | 13.77 - 13.92 | 0.2166 times | Fri 17 July 2026 | 13.89 (1.02%) | 13.64 | 13.64 - 13.94 | 0.5869 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.61 and 13.91
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.70 (0.96%) | 13.56 | 13.52 - 13.82 | 1.0841 times | Fri 24 July 2026 | 13.57 (-2.3%) | 13.84 | 13.40 - 13.92 | 1.0232 times | Fri 17 July 2026 | 13.89 (1.24%) | 13.56 | 13.56 - 13.94 | 0.6263 times | Fri 10 July 2026 | 13.72 (-0.58%) | 13.98 | 13.22 - 14.05 | 1.4904 times | Fri 03 July 2026 | 13.80 (0.36%) | 13.64 | 13.26 - 14.05 | 0.4949 times | Thu 25 June 2026 | 13.75 (-0.72%) | 13.60 | 13.60 - 13.93 | 0.7956 times | Fri 19 June 2026 | 13.85 (-1.49%) | 13.90 | 13.68 - 14.05 | 0.606 times | Fri 12 June 2026 | 14.06 (2.78%) | 13.59 | 13.34 - 14.10 | 1.6598 times | Fri 05 June 2026 | 13.68 (-0.65%) | 13.81 | 13.37 - 13.92 | 0.8049 times | Fri 29 May 2026 | 13.77 (0.15%) | 13.73 | 13.40 - 14.00 | 1.4148 times | Fri 22 May 2026 | 13.75 (0.22%) | 13.67 | 13.41 - 13.94 | 1.6684 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.46 and 14.29
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.70 (0.66%) | 13.26 | 13.22 - 14.05 | 0.946 times | Tue 30 June 2026 | 13.61 (-1.16%) | 13.81 | 13.34 - 14.10 | 0.828 times | Fri 29 May 2026 | 13.77 (-2.13%) | 14.16 | 13.40 - 14.23 | 1.4839 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 1.217 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.6003 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.4607 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 1.1549 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.6291 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.369 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 1.3111 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 2.9363 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 12.04 and 14.83
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 14.27 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.70 (-9.45%) | 15.14 | 13.16 - 15.95 | 1.0444 times | Wed 31 December 2025 | 15.13 (0%) | 14.80 | 13.11 - 15.53 | 3.842 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.3906 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2407 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2153 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1739 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0333 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0585 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0014 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinv20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinv20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.68 | 13.64 |
| 12 day EMA | 13.68 | 13.68 | 13.67 |
| 20 day EMA | 13.7 | 13.7 | 13.69 |
| 35 day EMA | 13.73 | 13.73 | 13.73 |
| 50 day EMA | 13.74 | 13.74 | 13.74 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.64 | 13.6 |
| 12 day SMA | 13.69 | 13.7 | 13.71 |
| 20 day SMA | 13.72 | 13.72 | 13.72 |
| 35 day SMA | 13.75 | 13.75 | 13.75 |
| 50 day SMA | 13.75 | 13.75 | 13.75 |
| 100 day SMA | 13.86 | 13.87 | 13.88 |
| 150 day SMA | 14.27 | 14.28 | 14.29 |
| 200 day SMA | 14.41 | 14.42 | 14.42 |


