Munafa Stock Market Course + Intraday & FNO calls 
Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 13.95 and 14.1
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.053333333333 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.2 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.07 (-0.5%) | 14.12 | 13.97 - 14.12 | 0.2042 times | Wed 29 April 2026 | 14.14 (0.5%) | 14.04 | 14.03 - 14.24 | 0.4887 times | Tue 28 April 2026 | 14.07 (-0.71%) | 14.13 | 14.04 - 14.19 | 0.4613 times | Mon 27 April 2026 | 14.17 (0.28%) | 14.09 | 13.97 - 14.19 | 0.959 times | Fri 24 April 2026 | 14.13 (-1.46%) | 14.15 | 14.04 - 14.32 | 0.9383 times | Thu 23 April 2026 | 14.34 (-0.55%) | 14.35 | 14.30 - 14.38 | 0.6666 times | Wed 22 April 2026 | 14.42 (-0.41%) | 14.42 | 14.36 - 14.46 | 0.933 times | Tue 21 April 2026 | 14.48 (0.14%) | 14.44 | 14.41 - 14.58 | 1.4078 times | Mon 20 April 2026 | 14.46 (-0.14%) | 14.49 | 14.34 - 14.56 | 0.6943 times | Fri 17 April 2026 | 14.48 (0.77%) | 14.26 | 14.23 - 14.50 | 3.2469 times | Thu 16 April 2026 | 14.37 (0.21%) | 13.98 | 13.97 - 14.47 | 0.6705 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.89 and 14.16
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.07 (-0.42%) | 14.09 | 13.97 - 14.24 | 0.4381 times | Fri 24 April 2026 | 14.13 (-2.42%) | 14.49 | 14.04 - 14.58 | 0.962 times | Fri 17 April 2026 | 14.48 (1.4%) | 14.24 | 13.85 - 14.50 | 1.3133 times | Fri 10 April 2026 | 14.28 (4.69%) | 13.46 | 13.46 - 15.90 | 0.9792 times | Thu 02 April 2026 | 13.64 (0.59%) | 13.47 | 13.17 - 13.66 | 1.1893 times | Fri 27 March 2026 | 13.56 (-0.22%) | 13.62 | 13.16 - 13.84 | 0.9529 times | Fri 20 March 2026 | 13.59 (-0.88%) | 13.55 | 13.44 - 13.97 | 1.4651 times | Fri 13 March 2026 | 13.71 (-5.38%) | 14.18 | 13.63 - 14.48 | 1.4665 times | Fri 06 March 2026 | 14.49 (-1.96%) | 14.41 | 14.36 - 15.00 | 0.8405 times | Fri 27 February 2026 | 14.78 (-0.87%) | 15.12 | 14.67 - 15.55 | 0.3931 times | Fri 20 February 2026 | 14.91 (-0.86%) | 14.85 | 14.76 - 15.09 | 0.3793 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.62 and 16.35
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 14.38 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 0.8633 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.1352 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.3268 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.8192 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.4463 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.2618 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.9301 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 2.0829 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.3393 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.7952 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.7147 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 12.22 and 15.01
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 14.393333333333 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.07 (-7.01%) | 15.14 | 13.16 - 15.95 | 0.6331 times | Wed 31 December 2025 | 15.13 (0%) | 14.80 | 13.11 - 15.53 | 4.0406 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.5659 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2531 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2264 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1829 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.035 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0615 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0014 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.
Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinv20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.16 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.18 | 14.2 |
| 12 day EMA | 14.18 | 14.2 | 14.21 |
| 20 day EMA | 14.17 | 14.18 | 14.18 |
| 35 day EMA | 14.26 | 14.27 | 14.28 |
| 50 day EMA | 14.29 | 14.3 | 14.31 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.17 | 14.23 |
| 12 day SMA | 14.29 | 14.3 | 14.31 |
| 20 day SMA | 14.16 | 14.11 | 14.09 |
| 35 day SMA | 13.98 | 13.99 | 14 |
| 50 day SMA | 14.23 | 14.25 | 14.27 |
| 100 day SMA | 14.67 | 14.68 | 14.69 |
| 150 day SMA | 14.68 | 14.69 | 14.69 |
| 200 day SMA | 14.61 | 14.61 | 14.61 |
Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
