Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 13.65 and 13.82
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.786666666667 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 13.96 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.75 (-0.29%) | 13.78 | 13.72 - 13.89 | 2.1046 times | Wed 24 June 2026 | 13.79 (0.73%) | 13.69 | 13.65 - 13.80 | 0.9423 times | Tue 23 June 2026 | 13.69 (-1.01%) | 13.93 | 13.65 - 13.93 | 1.0851 times | Mon 22 June 2026 | 13.83 (-0.14%) | 13.60 | 13.60 - 13.87 | 1.1849 times | Fri 19 June 2026 | 13.85 (-0.72%) | 13.73 | 13.68 - 13.98 | 1.1911 times | Thu 18 June 2026 | 13.95 (0.14%) | 13.81 | 13.81 - 13.99 | 1.1781 times | Wed 17 June 2026 | 13.93 (0.58%) | 13.91 | 13.85 - 13.95 | 0.2057 times | Tue 16 June 2026 | 13.85 (-0.14%) | 13.76 | 13.76 - 13.90 | 0.6628 times | Mon 15 June 2026 | 13.87 (-1.35%) | 13.90 | 13.85 - 14.05 | 0.8125 times | Fri 12 June 2026 | 14.06 (3.15%) | 13.85 | 13.66 - 14.10 | 0.6328 times | Thu 11 June 2026 | 13.63 (-0.44%) | 13.67 | 13.52 - 13.75 | 0.9399 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.68 and 14.01
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.75 (-0.72%) | 13.60 | 13.60 - 13.93 | 0.6103 times | Fri 19 June 2026 | 13.85 (-1.49%) | 13.90 | 13.68 - 14.05 | 0.4649 times | Fri 12 June 2026 | 14.06 (2.78%) | 13.59 | 13.34 - 14.10 | 1.2733 times | Fri 05 June 2026 | 13.68 (-0.65%) | 13.81 | 13.37 - 13.92 | 0.6175 times | Fri 29 May 2026 | 13.77 (0.15%) | 13.73 | 13.40 - 14.00 | 1.0853 times | Fri 22 May 2026 | 13.75 (0.22%) | 13.67 | 13.41 - 13.94 | 1.2799 times | Fri 15 May 2026 | 13.72 (-1.72%) | 13.90 | 13.47 - 13.95 | 2.2128 times | Fri 08 May 2026 | 13.96 (-0.78%) | 14.16 | 13.65 - 14.23 | 0.9315 times | Thu 30 April 2026 | 14.07 (-0.42%) | 14.09 | 13.97 - 14.24 | 0.477 times | Fri 24 April 2026 | 14.13 (-2.42%) | 14.49 | 14.04 - 14.58 | 1.0474 times | Fri 17 April 2026 | 14.48 (1.4%) | 14.24 | 13.85 - 14.50 | 1.4299 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.17 and 13.93
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.75 (-0.15%) | 13.81 | 13.34 - 14.10 | 0.6679 times | Fri 29 May 2026 | 13.77 (-2.13%) | 14.16 | 13.40 - 14.23 | 1.2406 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 1.0175 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.3379 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.3851 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.9655 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.526 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.3085 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 1.0962 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 2.4549 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.5784 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 12.06 and 14.85
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 14.286666666667 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.75 (-9.12%) | 15.14 | 13.16 - 15.95 | 0.9256 times | Wed 31 December 2025 | 15.13 (0%) | 14.80 | 13.11 - 15.53 | 3.8994 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.4412 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2442 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2185 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1765 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0338 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0594 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0014 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicinv20 539945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicinv20 539945 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinv20 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinv20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.8 | 13.8 |
| 12 day EMA | 13.8 | 13.81 | 13.81 |
| 20 day EMA | 13.8 | 13.81 | 13.81 |
| 35 day EMA | 13.86 | 13.87 | 13.88 |
| 50 day EMA | 13.92 | 13.93 | 13.94 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.82 | 13.85 |
| 12 day SMA | 13.82 | 13.82 | 13.8 |
| 20 day SMA | 13.78 | 13.78 | 13.79 |
| 35 day SMA | 13.78 | 13.79 | 13.8 |
| 50 day SMA | 13.92 | 13.93 | 13.94 |
| 100 day SMA | 14.18 | 14.19 | 14.21 |
| 150 day SMA | 14.47 | 14.48 | 14.49 |
| 200 day SMA | 14.5 | 14.51 | 14.51 |


