ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 13.6 and 13.73

Intraday Target 113.5
Intraday Target 213.56
Intraday Target 313.626666666667
Intraday Target 413.69
Intraday Target 513.76

Daily price and volume Icicinv20

Date Closing Open Range Volume
Mon 27 July 2026 13.63 (0.44%) 13.56 13.56 - 13.69 1.0688 times
Fri 24 July 2026 13.57 (0.07%) 13.50 13.40 - 13.75 0.906 times
Thu 23 July 2026 13.56 (-0.37%) 13.61 13.48 - 13.61 2.6691 times
Wed 22 July 2026 13.61 (-0.87%) 13.66 13.56 - 13.68 1.2409 times
Tue 21 July 2026 13.73 (-0.79%) 13.85 13.68 - 13.87 0.6195 times
Mon 20 July 2026 13.84 (-0.36%) 13.84 13.77 - 13.92 0.2537 times
Fri 17 July 2026 13.89 (1.02%) 13.64 13.64 - 13.94 0.6876 times
Thu 16 July 2026 13.75 (-0.07%) 13.77 13.71 - 13.92 1.0483 times
Wed 15 July 2026 13.76 (-0.79%) 13.78 13.69 - 13.83 0.7052 times
Tue 14 July 2026 13.87 (0.14%) 13.75 13.71 - 13.94 0.8008 times
Mon 13 July 2026 13.85 (0.95%) 13.56 13.56 - 13.86 0.2402 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.6 and 13.73

Weekly Target 113.5
Weekly Target 213.56
Weekly Target 313.626666666667
Weekly Target 413.69
Weekly Target 513.76

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Mon 27 July 2026 13.63 (0.44%) 13.56 13.56 - 13.69 0.211 times
Fri 24 July 2026 13.57 (-2.3%) 13.84 13.40 - 13.92 1.1234 times
Fri 17 July 2026 13.89 (1.24%) 13.56 13.56 - 13.94 0.6876 times
Fri 10 July 2026 13.72 (-0.58%) 13.98 13.22 - 14.05 1.6364 times
Fri 03 July 2026 13.80 (0.36%) 13.64 13.26 - 14.05 0.5433 times
Thu 25 June 2026 13.75 (-0.72%) 13.60 13.60 - 13.93 0.8735 times
Fri 19 June 2026 13.85 (-1.49%) 13.90 13.68 - 14.05 0.6654 times
Fri 12 June 2026 14.06 (2.78%) 13.59 13.34 - 14.10 1.8223 times
Fri 05 June 2026 13.68 (-0.65%) 13.81 13.37 - 13.92 0.8837 times
Fri 29 May 2026 13.77 (0.15%) 13.73 13.40 - 14.00 1.5533 times
Fri 22 May 2026 13.75 (0.22%) 13.67 13.41 - 13.94 1.8317 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.43 and 14.26

Monthly Target 112.8
Monthly Target 213.22
Monthly Target 313.633333333333
Monthly Target 414.05
Monthly Target 514.46

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Mon 27 July 2026 13.63 (0.15%) 13.26 13.22 - 14.05 0.776 times
Tue 30 June 2026 13.61 (-1.16%) 13.81 13.34 - 14.10 0.8435 times
Fri 29 May 2026 13.77 (-2.13%) 14.16 13.40 - 14.23 1.5118 times
Thu 30 April 2026 14.07 (6.43%) 13.57 13.17 - 15.90 1.2399 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.6303 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.4693 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 1.1766 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.641 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.3759 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 1.3358 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 2.9914 times

 monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 12 and 14.79

Yearly Target 111.46
Yearly Target 212.54
Yearly Target 314.246666666667
Yearly Target 415.33
Yearly Target 517.04

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Mon 27 July 2026 13.63 (-9.91%) 15.14 13.16 - 15.95 1.0222 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 3.8527 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.4001 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.2413 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2159 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1744 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0334 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0587 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0014 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.

Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinv20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinv20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.73
20 day DMA 13.72
35 day DMA 13.75
50 day DMA 13.75
100 day DMA 13.91
150 day DMA 14.31
200 day DMA 14.43

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.6413.67
12 day EMA13.6913.713.72
20 day EMA13.7113.7213.74
35 day EMA13.7413.7513.76
50 day EMA13.7413.7413.75

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.6613.73
12 day SMA13.7313.7313.73
20 day SMA13.7213.7313.74
35 day SMA13.7513.7513.75
50 day SMA13.7513.7513.75
100 day SMA13.9113.9213.93
150 day SMA14.3114.3214.33
200 day SMA14.4314.4314.43

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top