ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 13.65 and 13.82

Intraday Target 113.62
Intraday Target 213.68
Intraday Target 313.786666666667
Intraday Target 413.85
Intraday Target 513.96

Daily price and volume Icicinv20

Date Closing Open Range Volume
Thu 25 June 2026 13.75 (-0.29%) 13.78 13.72 - 13.89 2.1046 times
Wed 24 June 2026 13.79 (0.73%) 13.69 13.65 - 13.80 0.9423 times
Tue 23 June 2026 13.69 (-1.01%) 13.93 13.65 - 13.93 1.0851 times
Mon 22 June 2026 13.83 (-0.14%) 13.60 13.60 - 13.87 1.1849 times
Fri 19 June 2026 13.85 (-0.72%) 13.73 13.68 - 13.98 1.1911 times
Thu 18 June 2026 13.95 (0.14%) 13.81 13.81 - 13.99 1.1781 times
Wed 17 June 2026 13.93 (0.58%) 13.91 13.85 - 13.95 0.2057 times
Tue 16 June 2026 13.85 (-0.14%) 13.76 13.76 - 13.90 0.6628 times
Mon 15 June 2026 13.87 (-1.35%) 13.90 13.85 - 14.05 0.8125 times
Fri 12 June 2026 14.06 (3.15%) 13.85 13.66 - 14.10 0.6328 times
Thu 11 June 2026 13.63 (-0.44%) 13.67 13.52 - 13.75 0.9399 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.68 and 14.01

Weekly Target 113.43
Weekly Target 213.59
Weekly Target 313.76
Weekly Target 413.92
Weekly Target 514.09

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Thu 25 June 2026 13.75 (-0.72%) 13.60 13.60 - 13.93 0.6103 times
Fri 19 June 2026 13.85 (-1.49%) 13.90 13.68 - 14.05 0.4649 times
Fri 12 June 2026 14.06 (2.78%) 13.59 13.34 - 14.10 1.2733 times
Fri 05 June 2026 13.68 (-0.65%) 13.81 13.37 - 13.92 0.6175 times
Fri 29 May 2026 13.77 (0.15%) 13.73 13.40 - 14.00 1.0853 times
Fri 22 May 2026 13.75 (0.22%) 13.67 13.41 - 13.94 1.2799 times
Fri 15 May 2026 13.72 (-1.72%) 13.90 13.47 - 13.95 2.2128 times
Fri 08 May 2026 13.96 (-0.78%) 14.16 13.65 - 14.23 0.9315 times
Thu 30 April 2026 14.07 (-0.42%) 14.09 13.97 - 14.24 0.477 times
Fri 24 April 2026 14.13 (-2.42%) 14.49 14.04 - 14.58 1.0474 times
Fri 17 April 2026 14.48 (1.4%) 14.24 13.85 - 14.50 1.4299 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.17 and 13.93

Monthly Target 112.97
Monthly Target 213.36
Monthly Target 313.73
Monthly Target 414.12
Monthly Target 514.49

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Thu 25 June 2026 13.75 (-0.15%) 13.81 13.34 - 14.10 0.6679 times
Fri 29 May 2026 13.77 (-2.13%) 14.16 13.40 - 14.23 1.2406 times
Thu 30 April 2026 14.07 (6.43%) 13.57 13.17 - 15.90 1.0175 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.3379 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.3851 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 0.9655 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.526 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.3085 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 1.0962 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 2.4549 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 1.5784 times

 monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 12.06 and 14.85

Yearly Target 111.5
Yearly Target 212.62
Yearly Target 314.286666666667
Yearly Target 415.41
Yearly Target 517.08

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Thu 25 June 2026 13.75 (-9.12%) 15.14 13.16 - 15.95 0.9256 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 3.8994 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.4412 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.2442 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2185 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1765 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0338 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0594 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0014 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicinv20 539945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicinv20 539945 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.

Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icicinv20 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinv20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.82
20 day DMA 13.78
35 day DMA 13.78
50 day DMA 13.92
100 day DMA 14.18
150 day DMA 14.47
200 day DMA 14.5

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.813.8
12 day EMA13.813.8113.81
20 day EMA13.813.8113.81
35 day EMA13.8613.8713.88
50 day EMA13.9213.9313.94

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8213.85
12 day SMA13.8213.8213.8
20 day SMA13.7813.7813.79
35 day SMA13.7813.7913.8
50 day SMA13.9213.9313.94
100 day SMA14.1814.1914.21
150 day SMA14.4714.4814.49
200 day SMA14.514.5114.51

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top