Munafa Stock Market Course + Intraday & FNO calls 
Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 14.85 and 15.07
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.026666666667 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.25 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.98 (-0.27%) | 15.04 | 14.94 - 15.16 | 2.4925 times | Thu 04 December 2025 | 15.02 (0.13%) | 15.00 | 14.97 - 15.04 | 0.4308 times | Wed 03 December 2025 | 15.00 (0.27%) | 14.96 | 14.88 - 15.02 | 1.367 times | Tue 02 December 2025 | 14.96 (-0.33%) | 15.01 | 14.95 - 15.05 | 0.5813 times | Mon 01 December 2025 | 15.01 (0.33%) | 14.99 | 14.96 - 15.06 | 0.8013 times | Fri 28 November 2025 | 14.96 (-0.2%) | 14.99 | 14.93 - 15.02 | 0.6571 times | Thu 27 November 2025 | 14.99 (0.2%) | 14.96 | 14.92 - 15.04 | 1.6831 times | Wed 26 November 2025 | 14.96 (0.88%) | 14.89 | 14.89 - 14.99 | 0.4627 times | Tue 25 November 2025 | 14.83 (-0.2%) | 14.82 | 14.82 - 14.90 | 1.2157 times | Mon 24 November 2025 | 14.86 (-0.07%) | 14.89 | 14.79 - 15.00 | 0.3087 times | Fri 21 November 2025 | 14.87 (-0.6%) | 15.00 | 14.84 - 15.00 | 0.9282 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 14.79 and 15.07
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 0.7713 times | Fri 28 November 2025 | 14.96 (0.61%) | 14.89 | 14.79 - 15.04 | 0.5883 times | Fri 21 November 2025 | 14.87 (0.2%) | 14.78 | 14.78 - 15.02 | 0.3563 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.60 | 14.58 - 14.91 | 0.4634 times | Fri 07 November 2025 | 14.59 (-1.42%) | 14.73 | 14.44 - 14.79 | 0.3796 times | Fri 31 October 2025 | 14.80 (-0.67%) | 14.85 | 14.77 - 14.99 | 0.4244 times | Thu 23 October 2025 | 14.90 (1.57%) | 14.72 | 14.64 - 15.01 | 0.5752 times | Fri 17 October 2025 | 14.67 (0.14%) | 14.59 | 14.40 - 14.82 | 1.9211 times | Fri 10 October 2025 | 14.65 (0.55%) | 14.46 | 14.38 - 14.66 | 2.6366 times | Fri 03 October 2025 | 14.57 (2.03%) | 14.25 | 14.17 - 14.73 | 1.884 times | Fri 26 September 2025 | 14.28 (-2.79%) | 14.59 | 14.21 - 14.64 | 1.451 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.79 and 15.07
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 0.0765 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.1772 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.6297 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.4101 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 0.9067 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.2153 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.1609 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 1.016 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.5326 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.8751 times | Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 1.173 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 14.05 and 16.47
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 14.54 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.98 (-0.99%) | 14.80 | 13.11 - 15.53 | 3.83 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.4371 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.244 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2183 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1762 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0338 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0593 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0014 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinv20 in short term and the buy signal is strong.
Icicinv20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinv20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.99 | 14.97 |
| 12 day EMA | 14.95 | 14.94 | 14.93 |
| 20 day EMA | 14.91 | 14.9 | 14.89 |
| 35 day EMA | 14.82 | 14.81 | 14.8 |
| 50 day EMA | 14.74 | 14.73 | 14.72 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.99 | 14.98 |
| 12 day SMA | 14.95 | 14.95 | 14.93 |
| 20 day SMA | 14.9 | 14.88 | 14.86 |
| 35 day SMA | 14.84 | 14.83 | 14.82 |
| 50 day SMA | 14.73 | 14.72 | 14.71 |
| 100 day SMA | 14.55 | 14.55 | 14.54 |
| 150 day SMA | 14.55 | 14.54 | 14.54 |
| 200 day SMA | 14.42 | 14.42 | 14.42 |
Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
