Munafa Stock Market Course + Intraday & FNO calls 
Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 14.8 and 15.11
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.033333333333 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.34 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.01 (-0.27%) | 15.20 | 14.89 - 15.20 | 1.1002 times | Thu 18 December 2025 | 15.05 (0.53%) | 14.99 | 14.96 - 15.11 | 3.9615 times | Wed 17 December 2025 | 14.97 (-0.2%) | 14.99 | 14.96 - 15.03 | 1.1106 times | Tue 16 December 2025 | 15.00 (-0.6%) | 14.98 | 14.95 - 15.08 | 0.504 times | Mon 15 December 2025 | 15.09 (0.13%) | 15.07 | 15.01 - 15.13 | 0.4058 times | Fri 12 December 2025 | 15.07 (0.47%) | 15.01 | 15.01 - 15.10 | 0.5091 times | Thu 11 December 2025 | 15.00 (0.27%) | 14.95 | 14.90 - 15.04 | 0.1254 times | Wed 10 December 2025 | 14.96 (-0.2%) | 15.00 | 14.95 - 15.07 | 0.5892 times | Tue 09 December 2025 | 14.99 (-0.33%) | 14.92 | 14.92 - 15.04 | 0.6183 times | Mon 08 December 2025 | 15.04 (0.4%) | 15.08 | 14.98 - 15.16 | 1.0758 times | Fri 05 December 2025 | 14.98 (-0.27%) | 15.04 | 14.94 - 15.16 | 2.5511 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 14.8 and 15.11
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.01 (-0.4%) | 15.07 | 14.89 - 15.20 | 1.3819 times | Fri 12 December 2025 | 15.07 (0.6%) | 15.08 | 14.90 - 15.16 | 0.5693 times | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 1.1329 times | Fri 28 November 2025 | 14.96 (0.61%) | 14.89 | 14.79 - 15.04 | 0.8642 times | Fri 21 November 2025 | 14.87 (0.2%) | 14.78 | 14.78 - 15.02 | 0.5233 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.60 | 14.58 - 14.91 | 0.6808 times | Fri 07 November 2025 | 14.59 (-1.42%) | 14.73 | 14.44 - 14.79 | 0.5575 times | Fri 31 October 2025 | 14.80 (-0.67%) | 14.85 | 14.77 - 14.99 | 0.6233 times | Thu 23 October 2025 | 14.90 (1.57%) | 14.72 | 14.64 - 15.01 | 0.8448 times | Fri 17 October 2025 | 14.67 (0.14%) | 14.59 | 14.40 - 14.82 | 2.8219 times | Fri 10 October 2025 | 14.65 (0.55%) | 14.46 | 14.38 - 14.66 | 3.8729 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.95 and 15.27
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.03 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.01 (0.33%) | 14.99 | 14.88 - 15.20 | 0.2054 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.1749 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.6215 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.3918 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 0.8949 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.1995 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.1458 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 1.0028 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.5127 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.8507 times | Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 1.1578 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 14.06 and 16.48
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 14.55 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.01 (-0.79%) | 14.80 | 13.11 - 15.53 | 3.8496 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.4209 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2428 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2172 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1754 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0336 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.059 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0014 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinv20 in short term but the sell signal is initial and weak.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinv20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinv20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.85 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.02 | 15.01 |
| 12 day EMA | 15.01 | 15.01 | 15 |
| 20 day EMA | 14.96 | 14.96 | 14.95 |
| 35 day EMA | 14.91 | 14.9 | 14.89 |
| 50 day EMA | 14.84 | 14.83 | 14.82 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.04 | 15.03 |
| 12 day SMA | 15.02 | 15.01 | 15.01 |
| 20 day SMA | 14.99 | 14.98 | 14.98 |
| 35 day SMA | 14.9 | 14.9 | 14.9 |
| 50 day SMA | 14.85 | 14.84 | 14.83 |
| 100 day SMA | 14.6 | 14.6 | 14.59 |
| 150 day SMA | 14.59 | 14.59 | 14.59 |
| 200 day SMA | 14.44 | 14.44 | 14.44 |
Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
