BSE ICICINV20 539945 All indicator, ICICINV20 539945 indicators All technical analysis, ICICINV20 539945 indicators All free charts, ICICINV20 539945 indicators All historical values BSE

Stock 539945 - Share ICICINV20 trades in BSE

Daily Support: 14.85
Daily Resistance: 15.07
5 Day DMA Moving Average is 14.99
20 Day DMA Moving Average is 14.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	15.04	14.98	15.16	14.94	0.7 times
Thu 04 Dec 2025	0.13%	15.00	15.02	15.04	14.97	0.12 times
Wed 03 Dec 2025	0.27%	14.96	15.00	15.02	14.88	0.38 times
Tue 02 Dec 2025	-0.33%	15.01	14.96	15.05	14.95	0.16 times
Mon 01 Dec 2025	0.33%	14.99	15.01	15.06	14.96	0.22 times
Fri 28 Nov 2025	-0.2%	14.99	14.96	15.02	14.93	0.18 times
Thu 27 Nov 2025	0.2%	14.96	14.99	15.04	14.92	0.47 times
Wed 26 Nov 2025	0.88%	14.89	14.96	14.99	14.89	0.13 times
Tue 25 Nov 2025	-0.2%	14.82	14.83	14.90	14.82	0.34 times
Mon 24 Nov 2025	-0.07%	14.89	14.86	15.00	14.79	0.09 times

Volume is calculated using 10 day average volume

BSE ICICINV20 539945 All indicator, ICICINV20 539945 indicators All technical analysis, ICICINV20 539945 indicators All free charts, ICICINV20 539945 indicators All historical values BSE

Below are charts of BSE ICICINV20 539945 All indicator, ICICINV20 539945 indicators All technical analysis, ICICINV20 539945 indicators All free charts, ICICINV20 539945 indicators All historical values BSE

ICICINV20 539945 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICINV20 539945 ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ICICINV20 539945 are:

ADX	+DY	-DY
0	46.7	46.7
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8

ADX charts for ICICINV20 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICINV20 539945 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICINV20 is 14.9

50 day MA of ICICINV20 is 14.73

100 day MA of ICICINV20 is 14.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICINV20 539945 is uptrend

Historical Moving averages values of ICICINV20 539945 are:

Price	20 day	50 day	100 day
14.98	14.9	14.73	14.55
15.02	14.88	14.72	14.55
15.00	14.86	14.71	14.54
14.96	14.84	14.71	14.54
15.01	14.83	14.7	14.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICINV20 539945 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICINV20 539945 is: 187902.1 M

Current day volume is 0.215 times compared to averaged volume ICICINV20 has

Historical price to volume measure of ICICINV20 is:

Price	Percent Change	Percent change within day	Volume change
14.98	-0.27%	-0.4%	0.215 times
15.02	0.13%	0.13%	0.037 times
15.00	0.27%	0.27%	0.118 times
14.96	-0.33%	-0.33%	0.05 times
15.01	0.33%	0.13%	0.069 times
14.96	-0.2%	-0.2%	0.057 times
14.99	0.2%	0.2%	0.145 times
14.96	0.88%	0.47%	0.04 times
14.83	-0.2%	0.07%	0.105 times
14.86	-0.07%	-0.2%	0.027 times

Price to volume Charts of ICICINV20 539945 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICINV20 539945 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICINV20 539945 is: 14.9 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICINV20 539945 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.98	14.9	0.09	15.09	14.71
15.02	14.88	0.11	15.11	14.65
15.00	14.86	0.13	15.11	14.61
14.96	14.84	0.13	15.1	14.58
15.01	14.83	0.13	15.08	14.58

Bollinger Bands charts for ICICINV20 539945 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICINV20 539945 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICINV20 539945

14 day ICICINV20 539945 RSI is: 55.07

According to RSI indicator, Buying is dominating the stock of ICICINV20 539945

Historical values of RSI indicator for ICICINV20 are as follows in descending order:

55.07 54.56 55.86 56.67 56.47 57.07 56.2 57.3 56.03 55.12 53.58 54.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICINV20 539945 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICINV20 539945

12,26,9 day ICICINV20 539945 MACD is: 14.95, 14.87, 0.08

According to MACD indicator, Prices of ICICINV20 539945 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICINV20 539945 are:

14.95, 14.87, 0.08
14.94, 14.86, 0.08
14.93, 14.85, 0.08
14.92, 14.84, 0.08
14.91, 14.83, 0.08
14.89, 14.82, 0.07
14.88, 14.81, 0.07
14.86, 14.8, 0.059999999999999
14.84, 14.79, 0.050000000000001
14.84, 14.79, 0.050000000000001

MACD charts of ICICINV20 539945 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICINV20 539945 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICINV20 539945 CCI is: 109

According to CCI indicator, ICICINV20 539945 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICINV20

Historical CCI values of ICICINV20 539945 are:

109 86 26 54 86 31 49 -2 -136 -90

CCI charts of ICICINV20 539945 are below. Second charts towards left.

ICICINV20 539945 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICINV20 539945 Stochastics is: 74

According to Stochastics indicator, Selling is coming in ICICINV20

ICICINV20 539945 is closing near its highest highs

Historical Stochastics values of ICICINV20 539945 are:

74 74 74 74 74 74 74 74 74 74

ICICINV20 539945 Stochastics charts are below. Third charts to the left, at the bottom