BSE ICICINV20 539945 All indicator, ICICINV20 539945 indicators All technical analysis, ICICINV20 539945 indicators All free charts, ICICINV20 539945 indicators All historical values BSE

Stock 539945 - Share ICICINV20 trades in BSE

Daily Support: 13.87
Daily Resistance: 14.04
5 Day DMA Moving Average is 13.83
20 Day DMA Moving Average is 14.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	1.01%	13.87	13.94	13.97	13.80	0.14 times
Tue 17 Mar 2026	0.51%	13.84	13.80	13.84	13.66	0.3 times
Mon 16 Mar 2026	0.15%	13.55	13.73	13.85	13.49	1.03 times
Fri 13 Mar 2026	-1.79%	13.84	13.71	13.84	13.63	0.47 times
Thu 12 Mar 2026	-0.85%	13.93	13.96	14.03	13.85	0.31 times
Wed 11 Mar 2026	-1.26%	14.23	14.08	14.25	14.04	0.25 times
Tue 10 Mar 2026	0.99%	14.40	14.26	14.40	14.08	0.3 times
Mon 09 Mar 2026	-2.55%	14.18	14.12	14.48	13.88	0.66 times
Fri 06 Mar 2026	-0.75%	14.46	14.49	14.58	14.40	0.23 times
Thu 05 Mar 2026	0.69%	14.50	14.60	14.65	14.46	0.16 times

Volume is calculated using 10 day average volume

BSE ICICINV20 539945 All indicator, ICICINV20 539945 indicators All technical analysis, ICICINV20 539945 indicators All free charts, ICICINV20 539945 indicators All historical values BSE

Below are charts of BSE ICICINV20 539945 All indicator, ICICINV20 539945 indicators All technical analysis, ICICINV20 539945 indicators All free charts, ICICINV20 539945 indicators All historical values BSE

ICICINV20 539945 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICINV20 539945 ADX is: 13, 25, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICINV20 539945 are:

ADX	+DY	-DY
12.5	25	32.1
17.6	24.1	34.5
22.2	23.3	36.7
22.2	23.3	36.7
17.6	23.3	33.3
12.5	22.6	29
12.5	21.9	28.1
17.6	21.9	31.3
0	23.3	23.3
6.7	25.8	22.6

ADX charts for ICICINV20 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICINV20 539945 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICINV20 is 14.45

50 day MA of ICICINV20 is 14.85

100 day MA of ICICINV20 is 14.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICINV20 539945 is downtrend

Historical Moving averages values of ICICINV20 539945 are:

Price	20 day	50 day	100 day
13.94	14.45	14.85	14.91
13.80	14.51	14.88	14.92
13.73	14.56	14.91	14.92
13.71	14.63	14.94	14.93
13.96	14.69	14.97	14.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICINV20 539945 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICINV20 539945 is: 65606.7 M

Current day volume is 0.276 times compared to averaged volume ICICINV20 has

Historical price to volume measure of ICICINV20 is:

Price	Percent Change	Percent change within day	Volume change
13.94	1.01%	0.5%	0.276 times
13.80	0.51%	-0.29%	0.575 times
13.73	0.15%	1.33%	1.977 times
13.71	-1.79%	-0.94%	0.893 times
13.96	-0.85%	0.22%	0.593 times
14.08	-1.26%	-1.05%	0.471 times
14.26	0.99%	-0.97%	0.565 times
14.12	-2.55%	-0.42%	1.266 times
14.49	-0.75%	0.21%	0.447 times
14.60	0.69%	0.69%	0.308 times

Price to volume Charts of ICICINV20 539945 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICINV20 539945 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICINV20 539945 is: 14.45 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICINV20 539945 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.94	14.45	0.45	15.34	13.56
13.80	14.51	0.45	15.41	13.61
13.73	14.56	0.43	15.41	13.71
13.71	14.63	0.39	15.41	13.85
13.96	14.69	0.34	15.37	14.01

Bollinger Bands charts for ICICINV20 539945 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICINV20 539945 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICINV20 539945

14 day ICICINV20 539945 RSI is: 41.61

According to RSI indicator, Buying is dominating the stock of ICICINV20 539945

Historical values of RSI indicator for ICICINV20 are as follows in descending order:

41.61 40.98 41.57 43.04 44.39 44.13 44.66 44.17 47.61 47.45 47.61 48.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICINV20 539945 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICINV20 539945

12,26,9 day ICICINV20 539945 MACD is: 14.13, 14.45, -0.32

According to MACD indicator, Prices of ICICINV20 539945 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICINV20 539945 are:

14.13, 14.45, -0.32
14.16, 14.49, -0.33
14.22, 14.54, -0.32
14.31, 14.6, -0.29
14.42, 14.67, -0.25
14.5, 14.73, -0.23
14.58, 14.78, -0.2
14.64, 14.82, -0.18
14.74, 14.88, -0.14
14.79, 14.91, -0.12

MACD charts of ICICINV20 539945 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICINV20 539945 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICINV20 539945 CCI is: -66

According to CCI indicator, ICICINV20 539945 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ICICINV20

Historical CCI values of ICICINV20 539945 are:

-66 -92 -106 -99 -58 -24 -0 -17 46 61

CCI charts of ICICINV20 539945 are below. Second charts towards left.

ICICINV20 539945 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICINV20 539945 Stochastics is: 23

According to Stochastics indicator, Buying is coming in ICICINV20

ICICINV20 539945 is closing near its lowest lows

Historical Stochastics values of ICICINV20 539945 are:

23 23 23 23 23 23 23 23 23 23

ICICINV20 539945 Stochastics charts are below. Third charts to the left, at the bottom