ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539945 Historical charts - ICICINV20

Historical charts for Stock 539945 - Share ICICINV20 trades in BSE

Moving Averages for

  • 5Day Average: 15
  • 12Day Average: 14.96
  • 20Day Average: 14.92
  • 50Day Average: 14.74
  • 100Day Average: 14.55
  • 150Day Average: 14.55

539945 Indicators & signals

Indicator MACD (12,26,9)

14.96, 14.88, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 15.04 14.98 to 15.16 0.4% 1.05 times
05 Fri Dec 2025 14.98 14.94 to 15.16 -0.27% 2.49 times
04 Thu Dec 2025 15.02 14.97 to 15.04 0.13% 0.43 times
03 Wed Dec 2025 15.00 14.88 to 15.02 0.27% 1.37 times
02 Tue Dec 2025 14.96 14.95 to 15.05 -0.33% 0.58 times
01 Mon Dec 2025 15.01 14.96 to 15.06 0.33% 0.8 times
28 Fri Nov 2025 14.96 14.93 to 15.02 -0.2% 0.66 times
27 Thu Nov 2025 14.99 14.92 to 15.04 0.2% 1.68 times
26 Wed Nov 2025 14.96 14.89 to 14.99 0.88% 0.46 times
25 Tue Nov 2025 14.83 14.82 to 14.90 -0.2% 1.22 times
24 Mon Nov 2025 14.86 14.79 to 15.00 -0.07% 0.31 times
21 Fri Nov 2025 14.87 14.84 to 15.00 -0.6% 0.93 times

Technical analysis forecast of 539945 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539945 539945 at this time. Stock is rising and might rise more.

It appears as if 539945 539945 gave a large move recently.

Stock of 539945 (539945) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539945 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539945 stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.92 as target. However if you take a buy trade in 539945, then use 15 as stoploss and 15.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539945 Historical charts - Share ICICINV20

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539945 Historical charts - Share ICICINV20

 

Back to top