Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICINV20 539945 technical analysis buy or sell
Munafa technical analysis ICICINV20 539945 technical analysis buy or sell Analysis of ICICINV20 539945 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 14.98 | 15.04 | 15.16 | 14.94 |
| 04 Thu Dec | 15.02 | 15.00 | 15.04 | 14.97 |
| 03 Wed Dec | 15.00 | 14.96 | 15.02 | 14.88 |
| 02 Tue Dec | 14.96 | 15.01 | 15.05 | 14.95 |
| 01 Mon Dec | 15.01 | 14.99 | 15.06 | 14.96 |
Stock of ICICINV20 closed at 14.98 and it opened at 15.04
It moved inside a range of 14.94 and 15.16
52 week High is 15.88 and 52 week Low is 13.11
Financial Year High is 15.16 and Low is 13.11
This year High is 15.53 and Low is 13.11
ICICINV20 539945 Daily Analysis to buy or sell
As per my analysis of ICICINV20 539945, 12 day returns for ICICINV20 539945 have been positive, with total returns of 0.02, which is 0.13% with investment starting at 14.96.
An investment of 100,000 bucks in ICICINV20 would have become 100130 bucks today.
ICICINV20 539945 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
ICICINV20 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICINV20 539945 at this time.
It appears as if ICICINV20 539945 gave a large move recently.
Stock of ICICINV20 (539945) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICINV20 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.9. However, stock will show a bullish move above 15.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICINV20 539945
Candle stick analysis of ICICINV20 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.8
ICICINV20 is moving towards a low expiry
Candle stick analysis of ICICINV20 as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 0.5 HC: 0.1 LC: 0.3 OC: 0.3
ICICINV20 is moving towards a high expiry
ICICINV20 is forming a DOJI candle
Candle stick analysis of ICICINV20 as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4
ICICINV20 is moving towards a high expiry
ICICINV20 is forming a DOJI candle
Candle stick analysis of ICICINV20 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.3
ICICINV20 is moving towards a low expiry
ICICINV20 is forming a DOJI candle
Candle stick analysis of ICICINV20 as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.5
ICICINV20 is forming a DOJI candle
ICICINV20 539945 Weekly Analysis to buy or sell
As per my analysis of ICICINV20 539945, 12 week returns for ICICINV20 539945 have been positive, with total returns of 0.29, which is 1.97% with investment starting at 14.69.
An investment of 100,000 bucks in ICICINV20 would have become 101970 bucks today.
ICICINV20 539945 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.34% of returns per week.
Weekly Candle Stick analysis of ICICINV20 539945
Candle stick analysis of ICICINV20 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.1
ICICINV20 is moving towards a low expiry
Candle stick analysis of ICICINV20 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1
ICICINV20 is moving towards a high expiry
Candle stick analysis of ICICINV20 as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.6
ICICINV20 is moving towards a low expiry
Candle stick analysis of ICICINV20 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2.1
ICICINV20 is moving towards a high expiry
Candle stick analysis of ICICINV20 as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0.4
ICICINV20 is moving towards a low expiry
ICICINV20 is forming a DOJI candle
ICICINV20 539945 Monthly Analysis to buy or sell
As per my analysis of ICICINV20 539945, 12 month returns for ICICINV20 539945 have been positive, with total returns of 0.13, which is 0.88% with investment starting at 14.85.
An investment of 100,000 bucks in ICICINV20 would have become 100880 bucks today.
ICICINV20 539945 moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 2% of returns per month.
Monthly Candle Stick analysis of ICICINV20 539945
Candle stick analysis of ICICINV20 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.1
ICICINV20 is moving towards a low expiry
Candle stick analysis of ICICINV20 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 4.2 HC: 0.5 LC: 3.6 OC: 2.1
ICICINV20 is moving towards a high expiry
Candle stick analysis of ICICINV20 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 5.9 HC: 1.4 LC: 4.5 OC: 5.3
ICICINV20 is moving towards a high expiry
Candle stick analysis of ICICINV20 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 4.2 HC: 3.6 LC: 0.5 OC: 4.1
ICICINV20 is moving towards a low expiry
Candle stick analysis of ICICINV20 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 1.9
ICICINV20 is moving towards a high expiry
Videos related to: Munafa technical analysis ICICINV20 539945 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
