Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICINV20 539945 technical analysis buy or sell
Munafa technical analysis ICICINV20 539945 technical analysis buy or sell Analysis of ICICINV20 539945 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 14.07 | 14.13 | 14.19 | 14.04 |
| 27 Mon Apr | 14.17 | 14.09 | 14.19 | 13.97 |
| 24 Fri Apr | 14.13 | 14.15 | 14.32 | 14.04 |
| 23 Thu Apr | 14.34 | 14.35 | 14.38 | 14.30 |
| 22 Wed Apr | 14.42 | 14.42 | 14.46 | 14.36 |
Stock of ICICINV20 closed at 14.07 and it opened at 14.13
It moved inside a range of 14.04 and 14.19
52 week High is 15.95 and 52 week Low is 13.16
Financial Year High is 15.90 and Low is 13.17
This year High is 15.95 and Low is 13.16
ICICINV20 539945 Daily Analysis to buy or sell
As per my analysis of ICICINV20 539945, 12 day returns for ICICINV20 539945 have been negative, with total returns of -0.21, which is -1.47% with investment starting at 14.28.
An investment of 100,000 bucks in ICICINV20 would have become 98530 bucks today.
ICICINV20 539945 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
ICICINV20 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICINV20 539945 at this time.
It appears as if ICICINV20 539945 gave a large move recently.
Stock of ICICINV20 (539945) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICINV20 is bearish for shortterm, and stock might move down till 13.7 or till 13.3. Use a stoploss of 14.09 and if the stock hits stoploss, then it can shoot up till 14.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICINV20 539945
Candle stick analysis of ICICINV20 as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.4
ICICINV20 is moving towards a low expiry
ICICINV20 is forming a DOJI candle
Candle stick analysis of ICICINV20 as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 1.6 HC: 0.1 LC: 1.4 OC: 0.7
ICICINV20 is moving towards a high expiry
Candle stick analysis of ICICINV20 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 2 HC: 1.3 LC: 0.6 OC: 1.2
ICICINV20 is moving towards a low expiry
Candle stick analysis of ICICINV20 as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.2
ICICINV20 is forming a DOJI candle
Candle stick analysis of ICICINV20 as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.3
ICICINV20 is moving towards a high expiry
ICICINV20 is forming a DOJI candle
ICICINV20 539945 Weekly Analysis to buy or sell
As per my analysis of ICICINV20 539945, 12 week returns for ICICINV20 539945 have been negative, with total returns of -0.97, which is -6.45% with investment starting at 15.04.
An investment of 100,000 bucks in ICICINV20 would have become 93550 bucks today.
ICICINV20 539945 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of ICICINV20 539945
Candle stick analysis of ICICINV20 as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.7
ICICINV20 is moving towards a low expiry
Candle stick analysis of ICICINV20 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 3.9 HC: 3.2 LC: 0.6 OC: 0.6
ICICINV20 is moving towards a low expiry
Candle stick analysis of ICICINV20 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 4.7 HC: 0.1 LC: 4.6 OC: 1.8
ICICINV20 is moving towards a high expiry
Candle stick analysis of ICICINV20 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 18.1 HC: 11.3 LC: 6.1 OC: 18.1
ICICINV20 is moving towards a low expiry
Candle stick analysis of ICICINV20 as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 3.7 HC: 0.2 LC: 3.6 OC: 1.4
ICICINV20 is moving towards a high expiry
ICICINV20 539945 Monthly Analysis to buy or sell
As per my analysis of ICICINV20 539945, 12 month returns for ICICINV20 539945 have been negative, with total returns of -0.44, which is -3.03% with investment starting at 14.51.
An investment of 100,000 bucks in ICICINV20 would have become 96970 bucks today.
ICICINV20 539945 moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 2.13% of returns per month.
Monthly Candle Stick analysis of ICICINV20 539945
Candle stick analysis of ICICINV20 as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 20.7 HC: 13 LC: 6.8 OC: 18
ICICINV20 is moving towards a low expiry
Candle stick analysis of ICICINV20 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 14 HC: 10.6 LC: 3 OC: 4.1
ICICINV20 is moving towards a low expiry
Candle stick analysis of ICICINV20 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 8.7 HC: 7.9 LC: 0.8 OC: 5.6
ICICINV20 is moving towards a low expiry
Candle stick analysis of ICICINV20 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 4.8 HC: 2.8 LC: 2 OC: 2.8
ICICINV20 is moving towards a low expiry
Candle stick analysis of ICICINV20 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINV20 are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 2.5
ICICINV20 is moving towards a high expiry
Videos related to: Munafa technical analysis ICICINV20 539945 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
