BSE MADHAVIPL 539894 MACD indicator, MADHAVIPL 539894 indicators MACD technical analysis, MADHAVIPL 539894 indicators MACD free charts, MADHAVIPL 539894 indicators MACD historical values BSE

Stock 539894 - Share MADHAVIPL trades in BSE

Daily Support: 10.21
Daily Resistance: 10.63
5 Day DMA Moving Average is 10.83
20 Day DMA Moving Average is 10.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.19%	10.46	10.44	10.82	10.40	0.59 times
Thu 08 Jan 2026	-4.39%	10.81	10.46	11.07	10.18	1.22 times
Wed 07 Jan 2026	-1.62%	11.00	10.94	11.18	10.85	0.37 times
Tue 06 Jan 2026	-0.54%	11.18	11.12	11.24	10.57	0.86 times
Mon 05 Jan 2026	-4.85%	11.68	11.18	11.74	11.05	0.81 times
Fri 02 Jan 2026	-1.76%	12.23	11.75	12.23	11.70	0.66 times
Thu 01 Jan 2026	6.12%	11.45	11.96	12.30	11.20	2.43 times
Wed 31 Dec 2025	3.39%	11.07	11.27	11.68	10.55	1.32 times
Tue 30 Dec 2025	-2.77%	11.00	10.90	11.19	10.67	0.93 times
Mon 29 Dec 2025	6.36%	10.34	11.21	11.80	10.34	2.56 times

Volume is calculated using 10 day average volume

BSE MADHAVIPL 539894 MACD indicator, MADHAVIPL 539894 indicators MACD technical analysis, MADHAVIPL 539894 indicators MACD free charts, MADHAVIPL 539894 indicators MACD historical values BSE

Below are charts of BSE MADHAVIPL 539894 MACD indicator, MADHAVIPL 539894 indicators MACD technical analysis, MADHAVIPL 539894 indicators MACD free charts, MADHAVIPL 539894 indicators MACD historical values BSE

MADHAVIPL 539894 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MADHAVIPL 539894

12,26,9 day MADHAVIPL 539894 MACD is: 10.93, 10.94, -0.0099999999999998

According to MACD indicator, Prices of MADHAVIPL 539894 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MADHAVIPL 539894 are:

10.93, 10.94, -0.0099999999999998
11.02, 10.98, 0.039999999999999
11.12, 11.02, 0.1
11.15, 11.03, 0.12
11.16, 11.02, 0.14
11.16, 11.01, 0.15
11.05, 10.95, 0.1
10.88, 10.87, 0.010000000000002
10.81, 10.84, -0.029999999999999
10.79, 10.84, -0.050000000000001

MACD charts of MADHAVIPL 539894 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.