ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539894 Historical charts - MADHAVIPL

Historical charts for Stock 539894 - Share MADHAVIPL trades in BSE

Moving Averages for

  • 5Day Average: 10.83
  • 12Day Average: 11.05
  • 20Day Average: 10.88
  • 50Day Average: 10.92
  • 100Day Average: 11.09
  • 150Day Average: 12.01

539894 Indicators & signals

Indicator MACD (12,26,9)

10.93, 10.94, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

20, 19.35, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539894 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 10.44 10.40 to 10.82 -0.19% 0.51 times
08 Thu Jan 2026 10.46 10.18 to 11.07 -4.39% 1.06 times
07 Wed Jan 2026 10.94 10.85 to 11.18 -1.62% 0.32 times
06 Tue Jan 2026 11.12 10.57 to 11.24 -0.54% 0.75 times
05 Mon Jan 2026 11.18 11.05 to 11.74 -4.85% 0.7 times
02 Fri Jan 2026 11.75 11.70 to 12.23 -1.76% 0.57 times
01 Thu Jan 2026 11.96 11.20 to 12.30 6.12% 2.11 times
31 Wed Dec 2025 11.27 10.55 to 11.68 3.39% 1.15 times
30 Tue Dec 2025 10.90 10.67 to 11.19 -2.77% 0.8 times
29 Mon Dec 2025 11.21 10.34 to 11.80 6.36% 2.22 times
26 Fri Dec 2025 10.54 9.68 to 10.95 -2.41% 0.31 times
24 Wed Dec 2025 10.80 10.59 to 10.90 1.6% 0.24 times

Technical analysis forecast for 539894 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539894 539894 at this time. Stock is falling and might fall more.

It appears as if 539894 539894 gave a large move recently.

Stock of 539894 (539894) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539894 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539894 stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10 as target. However if you take a buy trade in 539894, then use 10.5 as stoploss and 10.94 as target.

Tomorrow's movement Prediction of 539894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05

Tomorrow's movement Prediction of 539894 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539894 Historical charts - Share MADHAVIPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539894 Historical charts - Share MADHAVIPL

 

Back to top