BSE MADHAVIPL 539894 All indicator, MADHAVIPL 539894 indicators All technical analysis, MADHAVIPL 539894 indicators All free charts, MADHAVIPL 539894 indicators All historical values BSE

Stock 539894 - Share MADHAVIPL trades in BSE

Daily Support: 11.21
Daily Resistance: 11.76
5 Day DMA Moving Average is 11.41
20 Day DMA Moving Average is 10.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.2%	11.70	11.51	12.00	11.45	2.6 times
Thu 04 Dec 2025	1.57%	11.26	11.65	12.09	11.26	3.96 times
Wed 03 Dec 2025	-1.04%	11.78	11.47	11.78	11.25	4.16 times
Tue 02 Dec 2025	7.12%	10.90	11.59	11.77	10.75	11.76 times
Mon 01 Dec 2025	-1.28%	11.15	10.82	11.15	10.80	1.53 times
Fri 28 Nov 2025	0.18%	10.92	10.96	11.18	10.90	0.77 times
Thu 27 Nov 2025	-1%	10.90	10.94	11.20	10.85	1.24 times
Wed 26 Nov 2025	-0.99%	11.16	11.05	11.28	10.80	1.57 times
Tue 25 Nov 2025	3.81%	10.75	11.16	11.60	10.45	9.69 times
Mon 24 Nov 2025	0%	10.70	10.75	10.95	10.65	1.06 times

Volume is calculated using 10 day average volume

BSE MADHAVIPL 539894 All indicator, MADHAVIPL 539894 indicators All technical analysis, MADHAVIPL 539894 indicators All free charts, MADHAVIPL 539894 indicators All historical values BSE

Below are charts of BSE MADHAVIPL 539894 All indicator, MADHAVIPL 539894 indicators All technical analysis, MADHAVIPL 539894 indicators All free charts, MADHAVIPL 539894 indicators All historical values BSE

MADHAVIPL 539894 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MADHAVIPL 539894 ADX is: 40, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MADHAVIPL 539894 are:

ADX	+DY	-DY
39.1	27.6	12.1
41.7	29.3	12.1
39.1	28.6	12.5
41.7	30.4	12.5
30	25	13.5
33.3	26.4	13.2
36.4	27.3	12.7
39.1	28.6	12.5
41.7	29.8	12.3
30	25	13.5

ADX charts for MADHAVIPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MADHAVIPL 539894 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MADHAVIPL is 10.98

50 day MA of MADHAVIPL is 10.88

100 day MA of MADHAVIPL is 11.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MADHAVIPL 539894 is uptrend

Historical Moving averages values of MADHAVIPL 539894 are:

Price	20 day	50 day	100 day
11.51	10.98	10.88	11.67
11.65	10.93	10.89	11.69
11.47	10.88	10.89	11.72
11.59	10.84	10.89	11.75
10.82	10.81	10.89	11.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

MADHAVIPL 539894 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MADHAVIPL 539894 is: 396130.5 M

Current day volume is 0.803 times compared to averaged volume MADHAVIPL has

Historical price to volume measure of MADHAVIPL is:

Price	Percent Change	Percent change within day	Volume change
11.51	-1.2%	-1.62%	0.803 times
11.65	1.57%	3.46%	1.224 times
11.47	-1.04%	-2.63%	1.286 times
11.59	7.12%	6.33%	3.639 times
10.82	-1.28%	-2.96%	0.473 times
10.96	0.18%	0.37%	0.24 times
10.94	-1%	0.37%	0.384 times
11.05	-0.99%	-0.99%	0.485 times
11.16	3.81%	3.81%	3 times
10.75	0%	0.47%	0.328 times

Price to volume Charts of MADHAVIPL 539894 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MADHAVIPL 539894 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MADHAVIPL 539894 is: 10.98 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MADHAVIPL 539894 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.51	10.98	0.34	11.66	10.3
11.65	10.93	0.33	11.59	10.27
11.47	10.88	0.29	11.47	10.29
11.59	10.84	0.26	11.36	10.32
10.82	10.81	0.2	11.2	10.42

Bollinger Bands charts for MADHAVIPL 539894 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MADHAVIPL 539894 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MADHAVIPL 539894

14 day MADHAVIPL 539894 RSI is: 61.68

According to RSI indicator, Buying is dominating the stock of MADHAVIPL 539894

Historical values of RSI indicator for MADHAVIPL are as follows in descending order:

61.68 61.48 62 61.57 57.6 57.35 58.99 58.39 57.76 56.31 56.31 57.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MADHAVIPL 539894 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MADHAVIPL 539894

12,26,9 day MADHAVIPL 539894 MACD is: 11.21, 11.06, 0.15

According to MACD indicator, Prices of MADHAVIPL 539894 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MADHAVIPL 539894 are:

11.21, 11.06, 0.15
11.15, 11.02, 0.13
11.06, 10.97, 0.09
10.99, 10.93, 0.06
10.88, 10.88, 0
10.89, 10.88, 0.0099999999999998
10.88, 10.87, 0.010000000000002
10.87, 10.86, 0.0099999999999998
10.84, 10.84, 0
10.78, 10.81, -0.030000000000001

MACD charts of MADHAVIPL 539894 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MADHAVIPL 539894 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MADHAVIPL 539894 CCI is: 145

According to CCI indicator, MADHAVIPL 539894 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MADHAVIPL

Historical CCI values of MADHAVIPL 539894 are:

145 148 105 71 -45 -21 -26 -13 -7 -81

CCI charts of MADHAVIPL 539894 are below. Second charts towards left.

MADHAVIPL 539894 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MADHAVIPL 539894 Stochastics is: 72

According to Stochastics indicator, Selling is coming in MADHAVIPL

MADHAVIPL 539894 is closing near its highest highs

Historical Stochastics values of MADHAVIPL 539894 are:

72 72 72 72 72 72 72 72 72 72

MADHAVIPL 539894 Stochastics charts are below. Third charts to the left, at the bottom