Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 7.9 and 8.14
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 7.9633333333333 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.2 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.93 (-0.63%) | 7.90 | 7.86 - 8.10 | 0.978 times | Wed 18 March 2026 | 7.98 (0.38%) | 8.45 | 7.50 - 8.45 | 0.7497 times | Tue 17 March 2026 | 7.95 (-3.64%) | 7.90 | 7.90 - 8.24 | 0.844 times | Mon 16 March 2026 | 8.25 (1.6%) | 7.69 | 7.63 - 9.49 | 1.2842 times | Fri 13 March 2026 | 8.12 (-3.68%) | 8.40 | 8.00 - 8.75 | 0.6384 times | Thu 12 March 2026 | 8.43 (0.12%) | 8.15 | 8.14 - 8.67 | 0.743 times | Wed 11 March 2026 | 8.42 (6.31%) | 8.09 | 8.00 - 8.65 | 1.3728 times | Tue 10 March 2026 | 7.92 (6.45%) | 7.44 | 7.44 - 8.05 | 1.1504 times | Mon 09 March 2026 | 7.44 (-5.22%) | 7.26 | 7.26 - 7.90 | 1.3175 times | Fri 06 March 2026 | 7.85 (-0.25%) | 7.71 | 7.12 - 8.20 | 0.922 times | Thu 05 March 2026 | 7.87 (2.74%) | 7.70 | 7.70 - 8.00 | 0.8491 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 7.72 and 9.71
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.93 (-2.34%) | 7.69 | 7.50 - 9.49 | 0.7587 times | Fri 13 March 2026 | 8.12 (3.44%) | 7.26 | 7.26 - 8.75 | 1.0275 times | Fri 06 March 2026 | 7.85 (-9.14%) | 8.19 | 6.87 - 8.35 | 0.9133 times | Fri 27 February 2026 | 8.64 (-3.36%) | 8.98 | 8.41 - 9.21 | 0.7953 times | Fri 20 February 2026 | 8.94 (-9.42%) | 9.51 | 8.82 - 9.51 | 1.2155 times | Fri 13 February 2026 | 9.87 (-0.6%) | 10.09 | 9.51 - 10.37 | 1.0796 times | Fri 06 February 2026 | 9.93 (3.76%) | 9.58 | 9.36 - 10.17 | 1.0469 times | Fri 30 January 2026 | 9.57 (-3.53%) | 10.27 | 9.18 - 10.27 | 0.8687 times | Fri 23 January 2026 | 9.92 (-5.43%) | 10.45 | 9.35 - 10.60 | 1.5594 times | Fri 16 January 2026 | 10.49 (0.48%) | 10.44 | 10.11 - 11.18 | 0.735 times | Fri 09 January 2026 | 10.44 (-11.15%) | 11.68 | 10.18 - 11.74 | 1.7629 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 6.09 and 8.71
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.93 (-8.22%) | 8.19 | 6.87 - 9.49 | 0.4819 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 0.7386 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.1315 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.3028 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.9673 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.7503 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.9455 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.8266 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.4984 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.3572 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.6182 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 4.69 and 10.12
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 9.0333333333333 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.93 (-29.64%) | 11.45 | 6.87 - 12.30 | 0.1488 times | Wed 31 December 2025 | 11.27 (-28.08%) | 15.98 | 9.68 - 17.00 | 0.9614 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.9585 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7429 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.2649 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.8495 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.0729 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhavipl 539894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madhavipl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhavipl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhavipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Madhavipl 539894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.27 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.52 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.06 | 8.1 |
| 12 day EMA | 8.13 | 8.17 | 8.21 |
| 20 day EMA | 8.36 | 8.41 | 8.45 |
| 35 day EMA | 8.81 | 8.86 | 8.91 |
| 50 day EMA | 9.32 | 9.38 | 9.44 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.15 | 8.23 |
| 12 day SMA | 7.99 | 7.99 | 8.05 |
| 20 day SMA | 8.26 | 8.33 | 8.38 |
| 35 day SMA | 8.89 | 8.93 | 8.98 |
| 50 day SMA | 9.27 | 9.33 | 9.39 |
| 100 day SMA | 10.11 | 10.14 | 10.16 |
| 150 day SMA | 10.52 | 10.54 | 10.57 |
| 200 day SMA | 11.38 | 11.41 | 11.45 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 1.29 and PE is: 6.15
Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)
Debt: 189.47 in crores
Market capitalization: 293.03
EPS is 0.98 and PE is: 8.09
Last quarter profit: (June 2025 quarter) 7.48 crores (9.36%)
Debt: 159.97 in crores
Market capitalization: 308.94
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
