Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 11.21 and 11.76
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.653333333333 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 12.2 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.51 (-1.2%) | 11.70 | 11.45 - 12.00 | 0.6771 times | Thu 04 December 2025 | 11.65 (1.57%) | 11.26 | 11.26 - 12.09 | 1.0319 times | Wed 03 December 2025 | 11.47 (-1.04%) | 11.78 | 11.25 - 11.78 | 1.0845 times | Tue 02 December 2025 | 11.59 (7.12%) | 10.90 | 10.75 - 11.77 | 3.0677 times | Mon 01 December 2025 | 10.82 (-1.28%) | 11.15 | 10.80 - 11.15 | 0.3988 times | Fri 28 November 2025 | 10.96 (0.18%) | 10.92 | 10.90 - 11.18 | 0.202 times | Thu 27 November 2025 | 10.94 (-1%) | 10.90 | 10.85 - 11.20 | 0.3237 times | Wed 26 November 2025 | 11.05 (-0.99%) | 11.16 | 10.80 - 11.28 | 0.4089 times | Tue 25 November 2025 | 11.16 (3.81%) | 10.75 | 10.45 - 11.60 | 2.5289 times | Mon 24 November 2025 | 10.75 (0%) | 10.70 | 10.65 - 10.95 | 0.2765 times | Fri 21 November 2025 | 10.75 (0.28%) | 10.72 | 10.64 - 10.94 | 0.2668 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 11.13 and 12.47
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 2.1119 times | Fri 28 November 2025 | 10.96 (1.95%) | 10.70 | 10.45 - 11.60 | 1.2617 times | Fri 21 November 2025 | 10.75 (0.37%) | 10.81 | 10.60 - 11.25 | 1.0808 times | Fri 14 November 2025 | 10.71 (1.9%) | 10.51 | 10.22 - 12.08 | 1.3671 times | Fri 07 November 2025 | 10.51 (-5.32%) | 10.85 | 10.20 - 11.19 | 0.5387 times | Fri 31 October 2025 | 11.10 (5.82%) | 11.54 | 10.75 - 12.09 | 1.1466 times | Thu 23 October 2025 | 10.49 (2.64%) | 10.11 | 10.10 - 10.54 | 0.2965 times | Fri 17 October 2025 | 10.22 (-4.84%) | 10.70 | 10.16 - 10.74 | 0.7613 times | Fri 10 October 2025 | 10.74 (-2.36%) | 11.19 | 10.27 - 11.19 | 0.7771 times | Fri 03 October 2025 | 11.00 (-1.7%) | 11.20 | 10.22 - 11.70 | 0.6583 times | Fri 26 September 2025 | 11.19 (-3.45%) | 11.84 | 11.00 - 12.10 | 0.8134 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 11.13 and 12.47
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 0.4109 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.8266 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.6412 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.808 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.7064 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.2805 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.1598 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.2375 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.9402 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.9889 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.9663 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 7.03 and 14.26
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 12.76 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.51 (-26.55%) | 15.98 | 9.77 - 17.00 | 0.8162 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.7578 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.5643 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.0328 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.7625 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.0654 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhavipl 539894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madhavipl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Madhavipl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhavipl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madhavipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Madhavipl 539894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.38 | 11.25 |
| 12 day EMA | 11.21 | 11.15 | 11.06 |
| 20 day EMA | 11.09 | 11.05 | 10.99 |
| 35 day EMA | 11.02 | 10.99 | 10.95 |
| 50 day EMA | 11 | 10.98 | 10.95 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.3 | 11.16 |
| 12 day SMA | 11.11 | 11.06 | 10.99 |
| 20 day SMA | 10.98 | 10.93 | 10.88 |
| 35 day SMA | 10.87 | 10.84 | 10.8 |
| 50 day SMA | 10.88 | 10.89 | 10.89 |
| 100 day SMA | 11.67 | 11.69 | 11.72 |
| 150 day SMA | 12.52 | 12.53 | 12.53 |
| 200 day SMA | 12.32 | 12.32 | 12.33 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 0.98 and PE is: 11.74
Last quarter profit: (June 2025 quarter) 7.48 crores (9.36%)
Debt: 159.97 in crores
Market capitalization: 308.94
EPS is 0.96 and PE is: 11.99
Last quarter profit: (March 2025 quarter) 11.33 crores (330.80%)
Debt: 159.97 in crores
Market capitalization: 388.47
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
