Munafa Stock Market Course + Intraday & FNO calls 
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539894
- 539894 Experts view
- Tomorrow's Movement 539894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhavipl
Strong intraday Stock price targets for Madhavipl are 9.86 and 10.23
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.15 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.52 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.08 (-1.37%) | 10.25 | 10.00 - 10.37 | 0.6875 times | Tue 10 February 2026 | 10.22 (0.89%) | 10.08 | 9.70 - 10.30 | 1.4126 times | Mon 09 February 2026 | 10.13 (2.01%) | 10.09 | 9.85 - 10.32 | 1.2914 times | Fri 06 February 2026 | 9.93 (-0.1%) | 9.85 | 9.85 - 10.15 | 0.4543 times | Thu 05 February 2026 | 9.94 (0%) | 10.10 | 9.70 - 10.17 | 0.5858 times | Wed 04 February 2026 | 9.94 (2.69%) | 9.88 | 9.72 - 10.09 | 1.024 times | Tue 03 February 2026 | 9.68 (2.22%) | 9.81 | 9.36 - 9.81 | 1.5507 times | Mon 02 February 2026 | 9.47 (-2.27%) | 9.65 | 9.36 - 9.65 | 0.9466 times | Sun 01 February 2026 | 9.69 (1.25%) | 9.58 | 9.50 - 9.95 | 1.1444 times | Fri 30 January 2026 | 9.57 (0.1%) | 9.92 | 9.50 - 9.92 | 0.9028 times | Thu 29 January 2026 | 9.56 (-1.85%) | 9.57 | 9.18 - 9.88 | 0.918 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 9.56 and 10.23
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.08 (1.51%) | 10.09 | 9.70 - 10.37 | 0.4934 times | Fri 06 February 2026 | 9.93 (3.76%) | 9.58 | 9.36 - 10.17 | 0.8301 times | Fri 30 January 2026 | 9.57 (-3.53%) | 10.27 | 9.18 - 10.27 | 0.6888 times | Fri 23 January 2026 | 9.92 (-5.43%) | 10.45 | 9.35 - 10.60 | 1.2365 times | Fri 16 January 2026 | 10.49 (0.48%) | 10.44 | 10.11 - 11.18 | 0.5828 times | Fri 09 January 2026 | 10.44 (-11.15%) | 11.68 | 10.18 - 11.74 | 1.3979 times | Fri 02 January 2026 | 11.75 (11.48%) | 10.34 | 10.34 - 12.30 | 2.8611 times | Fri 26 December 2025 | 10.54 (0.29%) | 10.47 | 9.68 - 10.95 | 0.4437 times | Fri 19 December 2025 | 10.51 (-1.59%) | 10.63 | 10.12 - 10.89 | 0.5847 times | Fri 12 December 2025 | 10.68 (-7.21%) | 11.21 | 10.60 - 11.47 | 0.8809 times | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 2.1358 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 9.72 and 10.73
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.08 (5.33%) | 9.58 | 9.36 - 10.37 | 0.2548 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 0.9674 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.1139 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.8271 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.6415 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.8084 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.7067 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.2811 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.1604 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.2386 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.9407 times |
Yearly price and charts Madhavipl
Strong yearly Stock price targets for Madhavipl 539894 are 8.07 and 11.19
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 10.52 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.08 (-10.56%) | 11.45 | 9.18 - 12.30 | 0.0911 times | Wed 31 December 2025 | 11.27 (-28.08%) | 15.98 | 9.68 - 17.00 | 0.9685 times | Tue 31 December 2024 | 15.67 (32.8%) | 11.80 | 8.75 - 23.90 | 1.9729 times | Fri 29 December 2023 | 11.80 (123.06%) | 5.56 | 3.55 - 14.15 | 1.7557 times | Fri 30 December 2022 | 5.29 (-12.13%) | 6.30 | 3.55 - 8.22 | 2.2815 times | Fri 31 December 2021 | 6.02 (14.67%) | 5.40 | 3.90 - 6.56 | 0.8558 times | Thu 31 December 2020 | 5.25 (-97.81%) | 238.00 | 4.14 - 260.00 | 0.0735 times | Thu 26 December 2019 | 240.00 (0%) | 165.95 | 165.95 - 240.00 | 0.0011 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhavipl 539894 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madhavipl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Madhavipl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhavipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Madhavipl 539894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.71 |
| 150 day DMA | 11.36 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.03 | 9.94 |
| 12 day EMA | 9.98 | 9.96 | 9.91 |
| 20 day EMA | 10.04 | 10.04 | 10.02 |
| 35 day EMA | 10.23 | 10.24 | 10.24 |
| 50 day EMA | 10.51 | 10.53 | 10.54 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.03 | 9.92 |
| 12 day SMA | 9.83 | 9.79 | 9.76 |
| 20 day SMA | 9.91 | 9.93 | 9.94 |
| 35 day SMA | 10.35 | 10.37 | 10.38 |
| 50 day SMA | 10.53 | 10.55 | 10.56 |
| 100 day SMA | 10.71 | 10.72 | 10.74 |
| 150 day SMA | 11.36 | 11.39 | 11.42 |
| 200 day SMA | 12.04 | 12.05 | 12.06 |
Fundamentals, profit and EPS of Madhavipl 539894
EPS is 1.29 and PE is: 7.81
Last quarter profit: (September 2025 quarter) 12.46 crores (200.72%)
Debt: 189.47 in crores
Market capitalization: 293.03
EPS is 0.98 and PE is: 10.29
Last quarter profit: (June 2025 quarter) 7.48 crores (9.36%)
Debt: 159.97 in crores
Market capitalization: 308.94
Videos related to: Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
