Munafa Stock Market Course + Intraday & FNO calls 
BSE BAJAJHCARE 539872 PriceVolume indicator, BAJAJHCARE 539872 indicators PriceVolume technical analysis, BAJAJHCARE 539872 indicators PriceVolume free charts, BAJAJHCARE 539872 indicators PriceVolume historical values BSE
Stock 539872 - Share BAJAJHCARE trades in BSE
BSE BAJAJHCARE 539872 PriceVolume indicator, BAJAJHCARE 539872 indicators PriceVolume technical analysis, BAJAJHCARE 539872 indicators PriceVolume free charts, BAJAJHCARE 539872 indicators PriceVolume historical values BSE
- All Indicators in one
- BAJAJHCARE 539872 RSI indicator technical analysis
- BAJAJHCARE 539872 CCI indicator technical analysis
- BAJAJHCARE 539872 ADX indicator technical analysis
- BAJAJHCARE 539872 MACD indicator technical analysis
- BAJAJHCARE 539872 BollingerBands indicator technical analysis
- BAJAJHCARE 539872 Stochastics indicator technical analysis
- BAJAJHCARE 539872 MA indicator technical analysis
- BAJAJHCARE 539872 PriceVolume indicator technical analysis
- Daily Support: 369.08
- Daily Resistance: 384.58
- 5 Day DMA Moving Average is 371.42
- 20 Day DMA Moving Average is 363.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.34% | 388.65 | 380.50 | 388.65 | 373.15 | 0.05 times |
| Mon 09 Feb 2026 | 1.65% | 372.75 | 379.20 | 383.45 | 372.75 | 0.08 times |
| Fri 06 Feb 2026 | 1.07% | 368.05 | 373.05 | 378.90 | 361.85 | 0.11 times |
| Thu 05 Feb 2026 | 3.9% | 353.10 | 369.10 | 375.80 | 350.20 | 0.1 times |
| Wed 04 Feb 2026 | 0.28% | 351.40 | 355.25 | 358.40 | 349.85 | 0.08 times |
| Tue 03 Feb 2026 | 4.65% | 355.00 | 354.25 | 357.55 | 346.00 | 0.09 times |
| Mon 02 Feb 2026 | -1.02% | 342.65 | 338.50 | 343.80 | 329.90 | 0.05 times |
| Sun 01 Feb 2026 | -1.46% | 339.15 | 342.00 | 354.00 | 339.15 | 0.05 times |
| Fri 30 Jan 2026 | -3.53% | 361.45 | 347.05 | 361.45 | 343.85 | 0.07 times |
| Thu 29 Jan 2026 | 5.02% | 369.20 | 359.75 | 369.20 | 342.75 | 0.2 times |
Volume is calculated using 10 day average volume
BSE BAJAJHCARE 539872 PriceVolume indicator, BAJAJHCARE 539872 indicators PriceVolume technical analysis, BAJAJHCARE 539872 indicators PriceVolume free charts, BAJAJHCARE 539872 indicators PriceVolume historical values BSE
Below are charts of BSE BAJAJHCARE 539872 PriceVolume indicator, BAJAJHCARE 539872 indicators PriceVolume technical analysis, BAJAJHCARE 539872 indicators PriceVolume free charts, BAJAJHCARE 539872 indicators PriceVolume historical values BSE
BAJAJHCARE 539872 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BAJAJHCARE 539872 is: 71271.3 M
Current day volume is 0.056 times compared to averaged volume BAJAJHCARE has
Historical price to volume measure of BAJAJHCARE is:
| Price | Percent Change | Percent change within day | Volume change |
| 380.50 | 0.34% | -2.1% | 0.056 times |
| 379.20 | 1.65% | 1.73% | 0.079 times |
| 373.05 | 1.07% | 1.36% | 0.113 times |
| 369.10 | 3.9% | 4.53% | 0.103 times |
| 355.25 | 0.28% | 1.1% | 0.081 times |
| 354.25 | 4.65% | -0.21% | 0.097 times |
| 338.50 | -1.02% | -1.21% | 0.057 times |
| 342.00 | -1.46% | 0.84% | 0.054 times |
| 347.05 | -3.53% | -3.98% | 0.073 times |
| 359.75 | 5.02% | -2.56% | 0.211 times |
Price to volume Charts of BAJAJHCARE 539872 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BAJAJHCARE 539872 PriceVolume indicator, BAJAJHCARE 539872 indicators PriceVolume technical analysis, BAJAJHCARE 539872 indicators PriceVolume free charts, BAJAJHCARE 539872 indicators PriceVolume historical values BSE
These are BSE BAJAJHCARE 539872 PriceVolume indicator, BAJAJHCARE 539872 indicators PriceVolume technical analysis, BAJAJHCARE 539872 indicators PriceVolume free charts, BAJAJHCARE 539872 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BAJAJHCARE 539872 PriceVolume indicator, BAJAJHCARE 539872 indicators PriceVolume technical analysis, BAJAJHCARE 539872 indicators PriceVolume free charts, BAJAJHCARE 539872 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
