Munafa Stock Market Course + Intraday & FNO calls 
BSE BAJAJHCARE 539872 PriceVolume indicator, BAJAJHCARE 539872 indicators PriceVolume technical analysis, BAJAJHCARE 539872 indicators PriceVolume free charts, BAJAJHCARE 539872 indicators PriceVolume historical values BSE
Stock 539872 - Share BAJAJHCARE trades in BSE
BSE BAJAJHCARE 539872 PriceVolume indicator, BAJAJHCARE 539872 indicators PriceVolume technical analysis, BAJAJHCARE 539872 indicators PriceVolume free charts, BAJAJHCARE 539872 indicators PriceVolume historical values BSE
- All Indicators in one
- BAJAJHCARE 539872 RSI indicator technical analysis
- BAJAJHCARE 539872 CCI indicator technical analysis
- BAJAJHCARE 539872 ADX indicator technical analysis
- BAJAJHCARE 539872 MACD indicator technical analysis
- BAJAJHCARE 539872 BollingerBands indicator technical analysis
- BAJAJHCARE 539872 Stochastics indicator technical analysis
- BAJAJHCARE 539872 MA indicator technical analysis
- BAJAJHCARE 539872 PriceVolume indicator technical analysis
- Daily Support: 342.1
- Daily Resistance: 350.45
- 5 Day DMA Moving Average is 341.43
- 20 Day DMA Moving Average is 326.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | -1.48% | 341.45 | 343.55 | 349.00 | 340.65 | 1.1 times |
| Fri 10 Jul 2026 | -0.33% | 355.55 | 348.70 | 356.00 | 345.25 | 0.6 times |
| Thu 09 Jul 2026 | 4.84% | 335.15 | 349.85 | 360.80 | 333.35 | 2.25 times |
| Wed 08 Jul 2026 | 0.71% | 328.30 | 333.70 | 339.00 | 327.50 | 1.56 times |
| Tue 07 Jul 2026 | -3.89% | 338.20 | 331.35 | 338.20 | 329.50 | 0.57 times |
| Fri 03 Jul 2026 | 0.75% | 347.80 | 344.75 | 347.80 | 341.05 | 0.52 times |
| Thu 02 Jul 2026 | -0.88% | 344.45 | 342.20 | 355.15 | 340.00 | 2.06 times |
| Wed 01 Jul 2026 | -1.57% | 351.50 | 345.25 | 352.25 | 340.20 | 1.85 times |
| Tue 30 Jun 2026 | -0.76% | 357.00 | 350.75 | 365.35 | 347.00 | 13.33 times |
| Mon 29 Jun 2026 | 15.7% | 314.00 | 353.45 | 358.90 | 314.00 | 42.49 times |
Volume is calculated using 10 day average volume
BSE BAJAJHCARE 539872 PriceVolume indicator, BAJAJHCARE 539872 indicators PriceVolume technical analysis, BAJAJHCARE 539872 indicators PriceVolume free charts, BAJAJHCARE 539872 indicators PriceVolume historical values BSE
Below are charts of BSE BAJAJHCARE 539872 PriceVolume indicator, BAJAJHCARE 539872 indicators PriceVolume technical analysis, BAJAJHCARE 539872 indicators PriceVolume free charts, BAJAJHCARE 539872 indicators PriceVolume historical values BSE
BAJAJHCARE 539872 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BAJAJHCARE 539872 is: 8782.9 M
Current day volume is 1.535 times compared to averaged volume BAJAJHCARE has
Historical price to volume measure of BAJAJHCARE is:
| Price | Percent Change | Percent change within day | Volume change |
| 343.55 | -1.48% | 0.62% | 1.535 times |
| 348.70 | -0.33% | -1.93% | 0.834 times |
| 349.85 | 4.84% | 4.39% | 3.143 times |
| 333.70 | 0.71% | 1.64% | 2.177 times |
| 331.35 | -3.89% | -2.03% | 0.8 times |
| 344.75 | 0.75% | -0.88% | 0.725 times |
| 342.20 | -0.88% | -0.65% | 2.88 times |
| 345.25 | -1.57% | -1.78% | 2.586 times |
| 350.75 | -0.76% | -1.75% | 18.636 times |
| 353.45 | 15.7% | 12.56% | 59.384 times |
Price to volume Charts of BAJAJHCARE 539872 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BAJAJHCARE 539872 PriceVolume indicator, BAJAJHCARE 539872 indicators PriceVolume technical analysis, BAJAJHCARE 539872 indicators PriceVolume free charts, BAJAJHCARE 539872 indicators PriceVolume historical values BSE
These are BSE BAJAJHCARE 539872 PriceVolume indicator, BAJAJHCARE 539872 indicators PriceVolume technical analysis, BAJAJHCARE 539872 indicators PriceVolume free charts, BAJAJHCARE 539872 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BAJAJHCARE 539872 PriceVolume indicator, BAJAJHCARE 539872 indicators PriceVolume technical analysis, BAJAJHCARE 539872 indicators PriceVolume free charts, BAJAJHCARE 539872 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
